ewon mesk (EWON) Historical Data

ewon mesk Historical Price Information

Get a full overview of the ewon mesk price history with our historical price data page. Access the entire ewon mesk value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ewon mesk price, as well as historical EWON1 trading volume and market capitalization.

Track ewon mesk’s history in its entirety, ranging from the ewon mesk starting price to the most recent EWON1 price data. Our EWON1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅7107 $ 0.0₅7383 $ 0.0₅7093 $ 0.0₅7346 $ 1.65 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅7088 $ 0.0₅7249 $ 0.0₅7046 $ 0.0₅7103 $ 4.15 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7256 $ 0.0₅7449 $ 0.0₅6859 $ 0.0₅7079 $ 5.72 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7452 $ 0.0₅8422 $ 0.0₅7075 $ 0.0₅7241 $ 19.40 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7528 $ 0.0₅7703 $ 0.0₅7318 $ 0.0₅7488 $ 81.32 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7763 $ 0.0₅7966 $ 0.0₅7399 $ 0.0₅7571 $ 59.85 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7729 $ 0.0₅7962 $ 0.0₅7470 $ 0.0₅7746 $ 13.26 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7609 $ 0.0₅7897 $ 0.0₅7544 $ 0.0₅7738 $ 20.40 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7822 $ 0.0₅8002 $ 0.0₅7543 $ 0.0₅7576 $ 53.76 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8029 $ 0.0₅8373 $ 0.0₅7698 $ 0.0₅7810 $ 130.47 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅8395 $ 0.0₅8726 $ 0.0₅8000 $ 0.0₅8139 $ 30.03 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅8451 $ 0.0₅8699 $ 0.0₅7993 $ 0.0₅8396 $ 97.25 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅8294 $ 0.0₅8739 $ 0.0₅8248 $ 0.0₅8482 $ 540.13 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 628.88 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 628.88 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 0.0₅8294 $ 628.88 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7812 $ 0.0₅8637 $ 0.0₅7741 $ 0.0₅8294 $ 625.76 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7680 $ 0.0₅8073 $ 0.0₅7233 $ 0.0₅7804 $ 282.80 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7927 $ 0.0₅7927 $ 0.0₅7164 $ 0.0₅7671 $ 21.65 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7841 $ 0.0₅8072 $ 0.0₅7336 $ 0.0₅7927 $ 27.94 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅8182 $ 0.0₅8350 $ 0.0₅7666 $ 0.0₅7842 $ 30.89 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅8070 $ 0.0₅8222 $ 0.0₅7680 $ 0.0₅8192 $ 37.27 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8341 $ 0.0₅8341 $ 0.0₅7687 $ 0.0₅8080 $ 72.61 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7706 $ 0.0₅8329 $ 0.0₅7599 $ 0.0₅8329 $ 13.66 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7381 $ 0.0₅7897 $ 0.0₅7213 $ 0.0₅7704 $ 16.19 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6863 $ 0.0₅7423 $ 0.0₅6632 $ 0.0₅7386 $ 65.72 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7383 $ 0.0₅7383 $ 0.0₅6803 $ 0.0₅6863 $ 60.51 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6701 $ 0.0₅7463 $ 0.0₅6701 $ 0.0₅7368 $ 52.10 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6861 $ 0.0₅7201 $ 0.0₅6591 $ 0.0₅6719 $ 89.12 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅7002 $ 0.0₅7348 $ 0.0₅6840 $ 0.0₅6868 $ 58.85 $ 0.00

EWON
ewon mesk
$ 0.0₅7342
0.43%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.19%)
Top
Gainers (55%)
Losers (45%)