EFC
Everton Fan Token
$ 0.04139
-2.32% Last 24H
Alternative
  
Portfolio
   

Everton Fan Token (EFC) Historical Data

Everton Fan Token Historical Price Information

Get a full overview of the Everton Fan Token price history with our historical price data page. Access the entire Everton Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Everton Fan Token price, as well as historical EFC trading volume and market capitalization.

Track Everton Fan Token’s history in its entirety, ranging from the Everton Fan Token starting price to the most recent EFC price data. Our EFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.04230 $ 0.04251 $ 0.04208 $ 0.04235 $ 505,948 $ 175,987
Nov 12, 2026Nov 13, 2026 $ 0.04235 $ 0.04244 $ 0.04201 $ 0.04230 $ 533,893 $ 176,054
Nov 11, 2026Nov 12, 2026 $ 0.04242 $ 0.04298 $ 0.04193 $ 0.04235 $ 539,668 $ 176,334
Nov 10, 2026Nov 11, 2026 $ 0.04284 $ 0.04320 $ 0.04181 $ 0.04242 $ 541,505 $ 177,761
Nov 09, 2026Nov 10, 2026 $ 0.04247 $ 0.04307 $ 0.04110 $ 0.04284 $ 518,506 $ 176,780
Nov 08, 2026Nov 09, 2026 $ 0.04296 $ 0.04310 $ 0.04209 $ 0.04247 $ 532,285 $ 177,832
Nov 07, 2026Nov 08, 2026 $ 0.04298 $ 0.04431 $ 0.04245 $ 0.04296 $ 622,263 $ 179,379
Nov 06, 2026Nov 07, 2026 $ 0.04165 $ 0.04522 $ 0.04142 $ 0.04296 $ 590,229 $ 176,283
Nov 05, 2026Nov 06, 2026 $ 0.04233 $ 0.04238 $ 0.04152 $ 0.04165 $ 526,418 $ 175,541
Nov 04, 2026Nov 05, 2026 $ 0.04257 $ 0.04289 $ 0.04179 $ 0.04233 $ 546,335 $ 176,416
Nov 03, 2026Nov 04, 2026 $ 0.04259 $ 0.04321 $ 0.04205 $ 0.04257 $ 465,296 $ 176,982
Nov 02, 2026Nov 03, 2026 $ 0.04279 $ 0.04283 $ 0.04247 $ 0.04259 $ 551,586 $ 177,807
Nov 01, 2026Nov 02, 2026 $ 0.04243 $ 0.04376 $ 0.04223 $ 0.04279 $ 555,695 $ 177,572
Oct 31, 2026Nov 01, 2026 $ 0.04261 $ 0.04307 $ 0.04217 $ 0.04243 $ 501,697 $ 177,208
Oct 30, 2026Oct 31, 2026 $ 0.04391 $ 0.04391 $ 0.04206 $ 0.04261 $ 559,586 $ 178,322
Oct 29, 2026Oct 30, 2026 $ 0.04439 $ 0.04703 $ 0.04373 $ 0.04391 $ 587,787 $ 184,336
Oct 28, 2026Oct 29, 2026 $ 0.04478 $ 0.04500 $ 0.04366 $ 0.04439 $ 599,787 $ 185,463
Oct 27, 2026Oct 28, 2026 $ 0.04401 $ 0.04498 $ 0.04332 $ 0.04478 $ 600,356 $ 184,372
Oct 26, 2026Oct 27, 2026 $ 0.04501 $ 0.04563 $ 0.04370 $ 0.04440 $ 597,671 $ 187,479
Oct 25, 2026Oct 26, 2026 $ 0.04470 $ 0.04520 $ 0.04450 $ 0.04501 $ 629,589 $ 186,559
Oct 24, 2026Oct 25, 2026 $ 0.04554 $ 0.04702 $ 0.04416 $ 0.04470 $ 522,550 $ 189,061
Oct 23, 2026Oct 24, 2026 $ 0.04666 $ 0.04720 $ 0.04510 $ 0.04554 $ 293,057 $ 192,464
Oct 22, 2026Oct 23, 2026 $ 0.04677 $ 0.04805 $ 0.04619 $ 0.04665 $ 300,889 $ 195,193
Oct 21, 2026Oct 22, 2026 $ 0.04647 $ 0.04708 $ 0.04587 $ 0.04678 $ 110,080 $ 192,813
Oct 20, 2026Oct 21, 2026 $ 0.04599 $ 0.04787 $ 0.04580 $ 0.04647 $ 111,816 $ 192,830
Oct 19, 2026Oct 20, 2026 $ 0.04637 $ 0.04712 $ 0.04547 $ 0.04599 $ 138,247 $ 193,237
Oct 18, 2026Oct 19, 2026 $ 0.04666 $ 0.04721 $ 0.04566 $ 0.04683 $ 103,259 $ 193,907
Oct 17, 2026Oct 18, 2026 $ 0.04796 $ 0.04817 $ 0.04636 $ 0.04675 $ 101,997 $ 198,052
Oct 16, 2026Oct 17, 2026 $ 0.04822 $ 0.04920 $ 0.04751 $ 0.04801 $ 183,633 $ 201,214
Oct 15, 2026Oct 16, 2026 $ 0.04853 $ 0.04884 $ 0.04795 $ 0.04822 $ 143,623 $ 201,590

EFC
Everton Fan Token
$ 0.04139
-2.32% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.99%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools