Everton Fan Token (EFC) Historical Data

Everton Fan Token Historical Price Information

Get a full overview of the Everton Fan Token price history with our historical price data page. Access the entire Everton Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Everton Fan Token price, as well as historical EFC trading volume and market capitalization.

Track Everton Fan Token’s history in its entirety, ranging from the Everton Fan Token starting price to the most recent EFC price data. Our EFC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.04938 $ 0.04950 $ 0.04814 $ 0.04942 $ 252,400 $ 203,925
Sep 15, 2026Sep 16, 2026 $ 0.04960 $ 0.05013 $ 0.04859 $ 0.04948 $ 70,852 $ 206,407
Sep 14, 2026Sep 15, 2026 $ 0.05009 $ 0.05039 $ 0.04889 $ 0.04960 $ 58,709 $ 208,070
Sep 13, 2026Sep 14, 2026 $ 0.04986 $ 0.05059 $ 0.04942 $ 0.05009 $ 147,019 $ 208,134
Sep 12, 2026Sep 13, 2026 $ 0.04995 $ 0.05064 $ 0.04940 $ 0.04985 $ 75,903 $ 208,870
Sep 11, 2026Sep 12, 2026 $ 0.05029 $ 0.05070 $ 0.04976 $ 0.05020 $ 76,200 $ 209,118
Sep 10, 2026Sep 11, 2026 $ 0.05232 $ 0.05266 $ 0.04971 $ 0.05032 $ 105,692 $ 214,915
Sep 09, 2026Sep 10, 2026 $ 0.05229 $ 0.05266 $ 0.05174 $ 0.05226 $ 72,156 $ 216,566
Sep 08, 2026Sep 09, 2026 $ 0.05203 $ 0.05252 $ 0.05179 $ 0.05232 $ 350,690 $ 216,687
Sep 07, 2026Sep 08, 2026 $ 0.05201 $ 0.05257 $ 0.05180 $ 0.05202 $ 189,966 $ 216,984
Sep 06, 2026Sep 07, 2026 $ 0.05245 $ 0.05586 $ 0.05177 $ 0.05201 $ 145,317 $ 218,087
Sep 05, 2026Sep 06, 2026 $ 0.05296 $ 0.05312 $ 0.05210 $ 0.05245 $ 180,317 $ 218,936
Sep 04, 2026Sep 05, 2026 $ 0.05164 $ 0.05407 $ 0.05150 $ 0.05297 $ 120,645 $ 217,087
Sep 03, 2026Sep 04, 2026 $ 0.05160 $ 0.05271 $ 0.05146 $ 0.05169 $ 397,473 $ 216,541
Sep 02, 2026Sep 03, 2026 $ 0.05375 $ 0.05389 $ 0.05092 $ 0.05164 $ 174,064 $ 219,138
Sep 01, 2026Sep 02, 2026 $ 0.05433 $ 0.05463 $ 0.05332 $ 0.05375 $ 83,494 $ 225,784
Aug 31, 2026Sep 01, 2026 $ 0.05418 $ 0.05465 $ 0.05406 $ 0.05448 $ 121,352 $ 226,134
Aug 30, 2026Aug 31, 2026 $ 0.05343 $ 0.05434 $ 0.05303 $ 0.05418 $ 98,262 $ 223,606
Aug 29, 2026Aug 30, 2026 $ 0.05413 $ 0.05481 $ 0.05265 $ 0.05332 $ 73,480 $ 224,873
Aug 28, 2026Aug 29, 2026 $ 0.05444 $ 0.05556 $ 0.05402 $ 0.05413 $ 105,131 $ 226,484
Aug 27, 2026Aug 28, 2026 $ 0.05413 $ 0.05510 $ 0.05355 $ 0.05444 $ 182,795 $ 225,573
Aug 26, 2026Aug 27, 2026 $ 0.05397 $ 0.05642 $ 0.05318 $ 0.05433 $ 121,886 $ 226,008
Aug 25, 2026Aug 26, 2026 $ 0.05497 $ 0.05549 $ 0.05324 $ 0.05400 $ 141,893 $ 226,885
Aug 24, 2026Aug 25, 2026 $ 0.05431 $ 0.05596 $ 0.05343 $ 0.05496 $ 145,819 $ 226,196
Aug 23, 2026Aug 24, 2026 $ 0.05407 $ 0.05563 $ 0.05348 $ 0.05431 $ 185,975 $ 226,375
Aug 22, 2026Aug 23, 2026 $ 0.05328 $ 0.05607 $ 0.05289 $ 0.05407 $ 131,028 $ 223,741
Aug 21, 2026Aug 22, 2026 $ 0.05282 $ 0.05342 $ 0.05232 $ 0.05342 $ 130,092 $ 219,799
Aug 20, 2026Aug 21, 2026 $ 0.05263 $ 0.05372 $ 0.05238 $ 0.05282 $ 112,458 $ 221,018
Aug 19, 2026Aug 20, 2026 $ 0.05170 $ 0.05333 $ 0.05134 $ 0.05274 $ 126,193 $ 216,536
Aug 18, 2026Aug 19, 2026 $ 0.05223 $ 0.05236 $ 0.05113 $ 0.05170 $ 144,139 $ 216,355

EFC
Everton Fan Token
$ 0.04918
0.88%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.90%)
Top
Gainers (42%)
Losers (58%)