EURI
Eurite
$ 1.15
-0.62%   Last 24H
Alternative
  
Portfolio
   

Eurite (EURI) Historical Data

Eurite Historical Price Information

Get a full overview of the Eurite price history with our historical price data page. Access the entire Eurite value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Eurite price, as well as historical EURI trading volume and market capitalization.

Track Eurite’s history in its entirety, ranging from the Eurite starting price to the most recent EURI price data. Our EURI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 1.15 $ 1.15 $ 1.15 $ 1.15 $ 4.37M $ 38.24M
Sep 14, 2026Sep 15, 2026 $ 1.16 $ 1.16 $ 1.15 $ 1.15 $ 2.33M $ 38.29M
Sep 13, 2026Sep 14, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 598,968 $ 38.41M
Sep 12, 2026Sep 13, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 3.23M $ 38.42M
Sep 11, 2026Sep 12, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 7.10M $ 38.44M
Sep 10, 2026Sep 11, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 4.44M $ 38.51M
Sep 09, 2026Sep 10, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 1.42M $ 38.54M
Sep 08, 2026Sep 09, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 1.16M $ 38.50M
Sep 07, 2026Sep 08, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 892,309 $ 38.50M
Sep 06, 2026Sep 07, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 483,483 $ 38.46M
Sep 05, 2026Sep 06, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 2.23M $ 38.46M
Sep 04, 2026Sep 05, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 4.38M $ 38.50M
Sep 03, 2026Sep 04, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 5.63M $ 38.47M
Sep 02, 2026Sep 03, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 5.67M $ 38.38M
Sep 01, 2026Sep 02, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 5.87M $ 38.43M
Aug 31, 2026Sep 01, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 9.42M $ 38.43M
Aug 30, 2026Aug 31, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 10.53M $ 38.35M
Aug 29, 2026Aug 30, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 14.09M $ 38.37M
Aug 28, 2026Aug 29, 2026 $ 1.17 $ 1.17 $ 1.16 $ 1.16 $ 16.65M $ 38.52M
Aug 27, 2026Aug 28, 2026 $ 1.17 $ 1.17 $ 1.16 $ 1.17 $ 15.59M $ 38.60M
Aug 26, 2026Aug 27, 2026 $ 1.17 $ 1.17 $ 1.16 $ 1.17 $ 15.44M $ 38.64M
Aug 25, 2026Aug 26, 2026 $ 1.17 $ 1.17 $ 1.17 $ 1.17 $ 16.06M $ 38.66M
Aug 24, 2026Aug 25, 2026 $ 1.17 $ 1.17 $ 1.17 $ 1.17 $ 15.98M $ 38.68M
Aug 23, 2026Aug 24, 2026 $ 1.18 $ 1.21 $ 1.17 $ 1.17 $ 18.08M $ 38.98M
Aug 22, 2026Aug 23, 2026 $ 1.17 $ 1.18 $ 1.17 $ 1.18 $ 16.07M $ 38.81M
Aug 21, 2026Aug 22, 2026 $ 1.17 $ 1.17 $ 1.17 $ 1.17 $ 18.92M $ 38.72M
Aug 20, 2026Aug 21, 2026 $ 1.17 $ 1.17 $ 1.17 $ 1.17 $ 18.48M $ 38.71M
Aug 19, 2026Aug 20, 2026 $ 1.16 $ 1.17 $ 1.16 $ 1.17 $ 15.36M $ 38.52M
Aug 18, 2026Aug 19, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 16.26M $ 38.36M
Aug 17, 2026Aug 18, 2026 $ 1.16 $ 1.16 $ 1.16 $ 1.16 $ 15.39M $ 38.39M

EURI
Eurite
$ 1.15
-0.62%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.94%)
Top
Gainers (43%)
Losers (57%)
Name
Price
24H Change

Explore our Tools