ETH
Ethereum
$ 2,406.36
-1.18%   Last 24H
Alternative
  
Portfolio
   

Ethereum (ETH) Historical Data

Ethereum Historical Price Information

Get a full overview of the Ethereum price history with our historical price data page. Access the entire Ethereum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum price, as well as historical ETH trading volume and market capitalization.

Track Ethereum’s history in its entirety, ranging from the Ethereum starting price to the most recent ETH price data. Our ETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 2,514.62 $ 2,518.41 $ 2,361.53 $ 2,399.83 $ 28.02B $ 299.87B
Sep 14, 2026Sep 15, 2026 $ 2,476.38 $ 2,602.91 $ 2,469.42 $ 2,516.15 $ 21.17B $ 307.40B
Sep 13, 2026Sep 14, 2026 $ 2,525.46 $ 2,526.65 $ 2,466.89 $ 2,475.93 $ 13.62B $ 305.36B
Sep 12, 2026Sep 13, 2026 $ 2,515.56 $ 2,543.51 $ 2,509.92 $ 2,525.53 $ 30.35B $ 308.09B
Sep 11, 2026Sep 12, 2026 $ 2,436.95 $ 2,638.02 $ 2,436.95 $ 2,514.67 $ 31.47B $ 305.30B
Sep 10, 2026Sep 11, 2026 $ 2,467.58 $ 2,482.39 $ 2,412.30 $ 2,437.82 $ 24.94B $ 300.19B
Sep 09, 2026Sep 10, 2026 $ 2,484.78 $ 2,520.54 $ 2,448.52 $ 2,467.85 $ 23.00B $ 304.02B
Sep 08, 2026Sep 09, 2026 $ 2,490.00 $ 2,505.37 $ 2,447.57 $ 2,484.15 $ 20.41B $ 303.02B
Sep 07, 2026Sep 08, 2026 $ 2,515.07 $ 2,532.86 $ 2,469.97 $ 2,491.52 $ 19.57B $ 304.40B
Sep 06, 2026Sep 07, 2026 $ 2,480.46 $ 2,521.56 $ 2,475.73 $ 2,517.06 $ 14.30B $ 304.64B
Sep 05, 2026Sep 06, 2026 $ 2,456.62 $ 2,490.69 $ 2,447.26 $ 2,482.86 $ 16.50B $ 300.52B
Sep 04, 2026Sep 05, 2026 $ 2,507.91 $ 2,541.53 $ 2,437.33 $ 2,455.53 $ 28.11B $ 303.14B
Sep 03, 2026Sep 04, 2026 $ 2,391.60 $ 2,521.69 $ 2,376.16 $ 2,507.83 $ 22.89B $ 297.89B
Sep 02, 2026Sep 03, 2026 $ 2,417.90 $ 2,425.36 $ 2,359.55 $ 2,389.31 $ 24.65B $ 290.95B
Sep 01, 2026Sep 02, 2026 $ 2,467.02 $ 2,483.81 $ 2,391.49 $ 2,418.92 $ 20.38B $ 295.27B
Aug 31, 2026Sep 01, 2026 $ 2,418.43 $ 2,487.97 $ 2,403.20 $ 2,466.26 $ 26.01B $ 295.62B
Aug 30, 2026Aug 31, 2026 $ 2,457.61 $ 2,528.00 $ 2,400.02 $ 2,412.82 $ 11.50B $ 298.17B
Aug 29, 2026Aug 30, 2026 $ 2,442.91 $ 2,459.53 $ 2,431.97 $ 2,458.27 $ 19.85B $ 294.84B
Aug 28, 2026Aug 29, 2026 $ 2,511.73 $ 2,529.09 $ 2,419.44 $ 2,441.83 $ 26.62B $ 299.12B
Aug 27, 2026Aug 28, 2026 $ 2,506.70 $ 2,552.32 $ 2,483.85 $ 2,512.76 $ 26.37B $ 302.48B
Aug 26, 2026Aug 27, 2026 $ 2,442.41 $ 2,510.74 $ 2,434.36 $ 2,505.26 $ 23.49B $ 297.29B
Aug 25, 2026Aug 26, 2026 $ 2,482.49 $ 2,526.99 $ 2,421.57 $ 2,439.56 $ 33.57B $ 299.05B
Aug 24, 2026Aug 25, 2026 $ 2,462.25 $ 2,528.46 $ 2,429.39 $ 2,478.76 $ 32.65B $ 298.06B
Aug 23, 2026Aug 24, 2026 $ 2,423.16 $ 2,479.66 $ 2,370.88 $ 2,460.75 $ 25.99B $ 292.97B
Aug 22, 2026Aug 23, 2026 $ 2,514.67 $ 2,526.31 $ 2,395.50 $ 2,425.54 $ 45.50B $ 294.88B
Aug 21, 2026Aug 22, 2026 $ 2,326.27 $ 2,539.24 $ 2,324.97 $ 2,513.48 $ 45.87B $ 289.41B
Aug 20, 2026Aug 21, 2026 $ 2,251.20 $ 2,345.81 $ 2,226.43 $ 2,327.30 $ 55.69B $ 275.97B
Aug 19, 2026Aug 20, 2026 $ 1,916.67 $ 2,303.36 $ 1,905.98 $ 2,248.77 $ 19.15B $ 241.72B
Aug 18, 2026Aug 19, 2026 $ 1,912.24 $ 1,918.92 $ 1,886.79 $ 1,918.65 $ 13.39B $ 229.85B
Aug 17, 2026Aug 18, 2026 $ 1,874.81 $ 1,916.38 $ 1,872.54 $ 1,912.46 $ 11.63B $ 229.36B

ETH
Ethereum
$ 2,406.36
-1.18%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.56%)
Top
Gainers (57%)
Losers (43%)
Name
Price
24H Change

Explore our Tools