ETH
Ethereum
$ 2,150.00
5.09%   Last 24H
Alternative
  
Add to Portfolio
   

Ethereum (ETH) Historical Data

Ethereum Historical Price Information

Get a full overview of the Ethereum price history with our historical price data page. Access the entire Ethereum value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum price, as well as historical ETH trading volume and market capitalization.

Track Ethereum’s history in its entirety, ranging from the Ethereum starting price to the most recent ETH price data. Our ETH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 2,061.09 $ 2,119.43 $ 2,029.97 $ 2,051.42 $ 20.00B $ 251.44B
Mar 21, 2026Mar 22, 2026 $ 2,147.55 $ 2,163.64 $ 2,092.05 $ 2,092.05 $ 19.75B $ 259.82B
Mar 20, 2026Mar 21, 2026 $ 2,136.24 $ 2,170.31 $ 2,119.12 $ 2,145.53 $ 31.27B $ 258.50B
Mar 19, 2026Mar 20, 2026 $ 2,205.93 $ 2,228.98 $ 2,106.12 $ 2,137.58 $ 38.07B $ 260.69B
Mar 18, 2026Mar 19, 2026 $ 2,318.94 $ 2,345.21 $ 2,167.65 $ 2,203.37 $ 32.10B $ 273.13B
Mar 17, 2026Mar 18, 2026 $ 2,342.34 $ 2,366.09 $ 2,299.34 $ 2,319.36 $ 50.89B $ 281.12B
Mar 16, 2026Mar 17, 2026 $ 2,180.94 $ 2,377.43 $ 2,166.33 $ 2,349.43 $ 43.33B $ 274.60B
Mar 15, 2026Mar 16, 2026 $ 2,094.07 $ 2,195.00 $ 2,084.61 $ 2,175.14 $ 15.07B $ 254.71B
Mar 14, 2026Mar 15, 2026 $ 2,090.60 $ 2,105.41 $ 2,065.71 $ 2,096.86 $ 30.50B $ 251.33B
Mar 13, 2026Mar 14, 2026 $ 2,073.60 $ 2,199.57 $ 2,073.60 $ 2,092.35 $ 39.84B $ 255.66B
Mar 12, 2026Mar 13, 2026 $ 2,050.79 $ 2,084.96 $ 2,020.60 $ 2,075.63 $ 28.51B $ 247.78B
Mar 11, 2026Mar 12, 2026 $ 2,031.41 $ 2,082.33 $ 2,010.43 $ 2,051.34 $ 31.02B $ 246.53B
Mar 10, 2026Mar 11, 2026 $ 1,994.98 $ 2,084.55 $ 1,994.98 $ 2,035.44 $ 35.32B $ 246.94B
Mar 09, 2026Mar 10, 2026 $ 1,940.58 $ 2,044.05 $ 1,936.60 $ 1,993.35 $ 31.95B $ 241.17B
Mar 08, 2026Mar 09, 2026 $ 1,972.46 $ 1,975.82 $ 1,922.30 $ 1,939.05 $ 17.43B $ 235.47B
Mar 07, 2026Mar 08, 2026 $ 1,979.18 $ 1,994.18 $ 1,954.20 $ 1,969.55 $ 22.82B $ 238.71B
Mar 06, 2026Mar 07, 2026 $ 2,074.56 $ 2,091.18 $ 1,960.14 $ 1,981.88 $ 30.27B $ 245.46B
Mar 05, 2026Mar 06, 2026 $ 2,127.26 $ 2,157.73 $ 2,060.59 $ 2,075.13 $ 44.35B $ 254.46B
Mar 04, 2026Mar 05, 2026 $ 1,981.92 $ 2,192.45 $ 1,949.50 $ 2,125.33 $ 41.51B $ 249.07B
Mar 03, 2026Mar 04, 2026 $ 2,030.84 $ 2,038.16 $ 1,937.59 $ 1,982.78 $ 37.49B $ 239.41B
Mar 02, 2026Mar 03, 2026 $ 1,941.36 $ 2,077.07 $ 1,924.38 $ 2,028.14 $ 34.43B $ 239.67B
Mar 01, 2026Mar 02, 2026 $ 1,967.81 $ 2,043.09 $ 1,911.75 $ 1,939.04 $ 35.03B $ 239.39B
Feb 28, 2026Mar 01, 2026 $ 1,930.88 $ 1,978.45 $ 1,845.71 $ 1,965.52 $ 30.89B $ 230.26B
Feb 27, 2026Feb 28, 2026 $ 2,024.83 $ 2,059.16 $ 1,898.94 $ 1,931.20 $ 32.80B $ 238.91B
Feb 26, 2026Feb 27, 2026 $ 2,052.12 $ 2,078.88 $ 1,981.72 $ 2,028.14 $ 44.17B $ 246.98B
Feb 25, 2026Feb 26, 2026 $ 1,851.16 $ 2,117.95 $ 1,847.24 $ 2,051.94 $ 33.43B $ 237.59B
Feb 24, 2026Feb 25, 2026 $ 1,856.35 $ 1,867.72 $ 1,808.87 $ 1,852.61 $ 31.28B $ 221.96B
Feb 23, 2026Feb 24, 2026 $ 1,954.78 $ 1,955.34 $ 1,848.27 $ 1,854.20 $ 27.12B $ 227.40B
Feb 22, 2026Feb 23, 2026 $ 1,973.60 $ 1,981.14 $ 1,937.17 $ 1,954.35 $ 13.90B $ 236.89B
Feb 21, 2026Feb 22, 2026 $ 1,966.63 $ 1,994.32 $ 1,957.36 $ 1,973.87 $ 21.45B $ 238.29B

ETH
Ethereum
$ 2,150.00
5.09%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools