Ethereum Name Service (ENS) Historical Data

Ethereum Name Service Historical Price Information

Get a full overview of the Ethereum Name Service price history with our historical price data page. Access the entire Ethereum Name Service value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum Name Service price, as well as historical ENS trading volume and market capitalization.

Track Ethereum Name Service’s history in its entirety, ranging from the Ethereum Name Service starting price to the most recent ENS price data. Our ENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 5.74 $ 5.75 $ 5.27 $ 5.32 $ 14.83M $ 235.62M
Sep 14, 2026Sep 15, 2026 $ 5.61 $ 5.90 $ 5.56 $ 5.74 $ 13.30M $ 241.96M
Sep 13, 2026Sep 14, 2026 $ 5.81 $ 5.83 $ 5.57 $ 5.61 $ 10.80M $ 241.73M
Sep 12, 2026Sep 13, 2026 $ 5.77 $ 5.88 $ 5.76 $ 5.80 $ 22.57M $ 245.30M
Sep 11, 2026Sep 12, 2026 $ 5.53 $ 6.06 $ 5.50 $ 5.77 $ 23.10M $ 240.48M
Sep 10, 2026Sep 11, 2026 $ 5.79 $ 5.82 $ 5.51 $ 5.54 $ 29.64M $ 239.44M
Sep 09, 2026Sep 10, 2026 $ 6.24 $ 6.36 $ 5.70 $ 5.79 $ 41.39M $ 255.29M
Sep 08, 2026Sep 09, 2026 $ 6.10 $ 6.50 $ 6.04 $ 6.27 $ 33.30M $ 262.16M
Sep 07, 2026Sep 08, 2026 $ 6.23 $ 6.29 $ 5.97 $ 6.09 $ 34.89M $ 257.32M
Sep 06, 2026Sep 07, 2026 $ 5.94 $ 6.31 $ 5.93 $ 6.23 $ 32.80M $ 258.44M
Sep 05, 2026Sep 06, 2026 $ 5.91 $ 6.00 $ 5.80 $ 5.94 $ 33.12M $ 247.47M
Sep 04, 2026Sep 05, 2026 $ 5.75 $ 6.01 $ 5.66 $ 5.93 $ 42.24M $ 244.73M
Sep 03, 2026Sep 04, 2026 $ 5.41 $ 5.88 $ 5.34 $ 5.75 $ 34.82M $ 235.36M
Sep 02, 2026Sep 03, 2026 $ 5.71 $ 5.71 $ 5.23 $ 5.40 $ 42.10M $ 229.07M
Sep 01, 2026Sep 02, 2026 $ 5.85 $ 6.34 $ 5.64 $ 5.71 $ 37.58M $ 249.64M
Aug 31, 2026Sep 01, 2026 $ 5.60 $ 5.93 $ 5.58 $ 5.85 $ 28.89M $ 243.30M
Aug 30, 2026Aug 31, 2026 $ 5.63 $ 5.96 $ 5.53 $ 5.57 $ 13.85M $ 238.89M
Aug 29, 2026Aug 30, 2026 $ 5.69 $ 5.71 $ 5.50 $ 5.64 $ 20.43M $ 234.94M
Aug 28, 2026Aug 29, 2026 $ 6.01 $ 6.07 $ 5.59 $ 5.69 $ 28.82M $ 243.17M
Aug 27, 2026Aug 28, 2026 $ 6.00 $ 6.08 $ 5.84 $ 6.01 $ 33.97M $ 250.18M
Aug 26, 2026Aug 27, 2026 $ 5.63 $ 6.03 $ 5.60 $ 6.00 $ 35.55M $ 243.03M
Aug 25, 2026Aug 26, 2026 $ 5.79 $ 6.02 $ 5.60 $ 5.62 $ 35.71M $ 244.50M
Aug 24, 2026Aug 25, 2026 $ 5.87 $ 5.98 $ 5.63 $ 5.76 $ 42.24M $ 242.91M
Aug 23, 2026Aug 24, 2026 $ 5.66 $ 5.99 $ 5.48 $ 5.87 $ 72.94M $ 242.00M
Aug 22, 2026Aug 23, 2026 $ 5.89 $ 6.50 $ 5.47 $ 5.64 $ 178.54M $ 243.92M
Aug 21, 2026Aug 22, 2026 $ 4.50 $ 5.93 $ 4.48 $ 5.90 $ 45.48M $ 212.75M
Aug 20, 2026Aug 21, 2026 $ 4.23 $ 4.56 $ 4.14 $ 4.50 $ 24.63M $ 182.04M
Aug 19, 2026Aug 20, 2026 $ 3.84 $ 4.25 $ 3.80 $ 4.22 $ 10.43M $ 165.18M
Aug 18, 2026Aug 19, 2026 $ 3.89 $ 3.90 $ 3.79 $ 3.84 $ 14.06M $ 161.54M
Aug 17, 2026Aug 18, 2026 $ 3.93 $ 3.97 $ 3.84 $ 3.89 $ 15.17M $ 164.60M

ENS
Ethereum Name Service
$ 5.27
-2.98%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.20%)
Top
Gainers (33%)
Losers (67%)