Ethereum Name Service (ENS) Historical Data

Ethereum Name Service Historical Price Information

Get a full overview of the Ethereum Name Service price history with our historical price data page. Access the entire Ethereum Name Service value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum Name Service price, as well as historical ENS trading volume and market capitalization.

Track Ethereum Name Service’s history in its entirety, ranging from the Ethereum Name Service starting price to the most recent ENS price data. Our ENS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 4.49 $ 4.54 $ 4.35 $ 4.48 $ 19.13M $ 182.10M
Jul 19, 2026Jul 20, 2026 $ 4.54 $ 4.64 $ 4.44 $ 4.49 $ 19.51M $ 184.73M
Jul 18, 2026Jul 19, 2026 $ 4.54 $ 4.64 $ 4.43 $ 4.55 $ 47.14M $ 184.90M
Jul 17, 2026Jul 18, 2026 $ 4.24 $ 4.68 $ 4.24 $ 4.58 $ 40.36M $ 183.64M
Jul 16, 2026Jul 17, 2026 $ 4.32 $ 4.38 $ 4.22 $ 4.24 $ 20.54M $ 175.59M
Jul 15, 2026Jul 16, 2026 $ 4.22 $ 4.43 $ 4.17 $ 4.32 $ 18.94M $ 175.21M
Jul 14, 2026Jul 15, 2026 $ 4.06 $ 4.25 $ 4.05 $ 4.22 $ 13.49M $ 169.64M
Jul 13, 2026Jul 14, 2026 $ 4.10 $ 4.15 $ 4.00 $ 4.04 $ 11.80M $ 166.26M
Jul 12, 2026Jul 13, 2026 $ 4.13 $ 4.15 $ 4.08 $ 4.09 $ 10.31M $ 168.80M
Jul 11, 2026Jul 12, 2026 $ 4.18 $ 4.23 $ 4.13 $ 4.14 $ 9.64M $ 171.33M
Jul 10, 2026Jul 11, 2026 $ 4.14 $ 4.23 $ 4.11 $ 4.17 $ 12.16M $ 170.33M
Jul 09, 2026Jul 10, 2026 $ 4.07 $ 4.17 $ 4.03 $ 4.13 $ 19.11M $ 167.84M
Jul 08, 2026Jul 09, 2026 $ 4.15 $ 4.18 $ 3.99 $ 4.06 $ 22.33M $ 165.61M
Jul 07, 2026Jul 08, 2026 $ 4.25 $ 4.28 $ 4.13 $ 4.14 $ 20.39M $ 171.63M
Jul 06, 2026Jul 07, 2026 $ 4.33 $ 4.33 $ 4.08 $ 4.25 $ 17.95M $ 173.68M
Jul 05, 2026Jul 06, 2026 $ 4.29 $ 4.37 $ 4.23 $ 4.33 $ 14.07M $ 175.31M
Jul 04, 2026Jul 05, 2026 $ 4.36 $ 4.40 $ 4.26 $ 4.32 $ 15.73M $ 176.89M
Jul 03, 2026Jul 04, 2026 $ 4.16 $ 4.40 $ 4.15 $ 4.36 $ 18.24M $ 175.43M
Jul 02, 2026Jul 03, 2026 $ 4.08 $ 4.32 $ 4.06 $ 4.17 $ 17.51M $ 170.71M
Jul 01, 2026Jul 02, 2026 $ 4.06 $ 4.20 $ 3.99 $ 4.09 $ 15.07M $ 167.34M
Jun 30, 2026Jul 01, 2026 $ 4.18 $ 4.19 $ 4.01 $ 4.06 $ 14.03M $ 166.97M
Jun 29, 2026Jun 30, 2026 $ 4.10 $ 4.24 $ 4.06 $ 4.17 $ 13.17M $ 169.51M
Jun 28, 2026Jun 29, 2026 $ 4.17 $ 4.18 $ 4.07 $ 4.12 $ 12.67M $ 168.95M
Jun 27, 2026Jun 28, 2026 $ 4.25 $ 4.34 $ 4.15 $ 4.19 $ 18.78M $ 173.98M
Jun 26, 2026Jun 27, 2026 $ 4.15 $ 4.27 $ 3.96 $ 4.20 $ 20.38M $ 166.67M
Jun 25, 2026Jun 26, 2026 $ 4.33 $ 4.36 $ 3.97 $ 4.15 $ 19.46M $ 170.64M
Jun 24, 2026Jun 25, 2026 $ 4.44 $ 4.45 $ 4.14 $ 4.33 $ 17.58M $ 175.31M
Jun 23, 2026Jun 24, 2026 $ 4.62 $ 4.63 $ 4.32 $ 4.43 $ 21.04M $ 179.33M
Jun 22, 2026Jun 23, 2026 $ 4.64 $ 4.78 $ 4.61 $ 4.63 $ 17.08M $ 189.20M
Jun 21, 2026Jun 22, 2026 $ 4.79 $ 4.79 $ 4.63 $ 4.64 $ 24.35M $ 190.74M

ENS
Ethereum Name Service
$ 4.58
3.95%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (2.52%)
Top
Gainers (39%)
Losers (61%)