Ethereum Meta (ETHM) Historical Data

Ethereum Meta Historical Price Information

Get a full overview of the Ethereum Meta price history with our historical price data page. Access the entire Ethereum Meta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum Meta price, as well as historical ETHM trading volume and market capitalization.

Track Ethereum Meta’s history in its entirety, ranging from the Ethereum Meta starting price to the most recent ETHM price data. Our ETHM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₁₅7063 $ 0.0₁₅8415 $ 0.0₁₅6939 $ 0.0₁₅7923 $ 1.75 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₁₅8146 $ 0.0₁₅8154 $ 0.0₁₅6748 $ 0.0₁₅7066 $ 4.35 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₁₅7739 $ 0.0₁₅8594 $ 0.0₁₅7672 $ 0.0₁₅8152 $ 2.74 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₁₅7008 $ 0.0₁₅8043 $ 0.0₁₅7008 $ 0.0₁₅7741 $ 3.19 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₁₅7164 $ 0.0₁₅7164 $ 0.0₁₅6490 $ 0.0₁₅7011 $ 0.8894 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₁₅7180 $ 0.0₁₅7300 $ 0.0₁₅7111 $ 0.0₁₅7144 $ 3.90 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₁₅7518 $ 0.0₁₅7643 $ 0.0₁₅6958 $ 0.0₁₅7178 $ 2.55 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₁₅7677 $ 0.0₁₅7772 $ 0.0₁₅7286 $ 0.0₁₅7517 $ 0.5655 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₁₅6867 $ 0.0₁₅7706 $ 0.0₁₅6514 $ 0.0₁₅7685 $ 1.41 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₁₅7204 $ 0.0₁₅9028 $ 0.0₁₅6814 $ 0.0₁₅6872 $ 3.21 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₁₅6774 $ 0.0₁₄1021 $ 0.0₁₅6774 $ 0.0₁₅7001 $ 3.44 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₁₅9489 $ 0.0₁₅9560 $ 0.0₁₅6719 $ 0.0₁₅6729 $ 0.2739 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₁₅9036 $ 0.0₁₅9535 $ 0.0₁₅8810 $ 0.0₁₅9510 $ 0.3193 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₁₅9315 $ 0.0₁₅9833 $ 0.0₁₅8872 $ 0.0₁₅9041 $ 0.2421 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₁₅9194 $ 0.0₁₅9866 $ 0.0₁₅9072 $ 0.0₁₅9286 $ 0.2294 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₁₅9076 $ 0.0₁₅9531 $ 0.0₁₅8590 $ 0.0₁₅9271 $ 0.2822 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₁₅9498 $ 0.0₁₅9987 $ 0.0₁₅8823 $ 0.0₁₅9112 $ 0.7789 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₁₅8212 $ 0.0₁₄1257 $ 0.0₁₅7611 $ 0.0₁₅9293 $ 0.6675 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₁₅7893 $ 0.0₁₅9609 $ 0.0₁₅7823 $ 0.0₁₅8188 $ 1.36 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₁₅8430 $ 0.0₁₅8624 $ 0.0₁₅6754 $ 0.0₁₅7778 $ 0.3691 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₁₅8085 $ 0.0₁₅9391 $ 0.0₁₅7649 $ 0.0₁₅8567 $ 0.1252 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₁₅7895 $ 0.0₁₅8490 $ 0.0₁₅7895 $ 0.0₁₅8102 $ 0.4152 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₁₅9084 $ 0.0₁₅9759 $ 0.0₁₅7761 $ 0.0₁₅7876 $ 0.5105 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₁₅8527 $ 0.0₁₅9980 $ 0.0₁₅8273 $ 0.0₁₅9082 $ 2.00 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₁₅8778 $ 0.0₁₅9061 $ 0.0₁₅8329 $ 0.0₁₅8518 $ 0.2736 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₁₅9003 $ 0.0₁₅9377 $ 0.0₁₅8552 $ 0.0₁₅8714 $ 1.01 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₁₅8472 $ 0.0₁₅9394 $ 0.0₁₅8274 $ 0.0₁₅9046 $ 0.5559 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₁₅8671 $ 0.0₁₅9253 $ 0.0₁₅8169 $ 0.0₁₅8501 $ 0.1031 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₁₅8489 $ 0.0₁₅8861 $ 0.0₁₅8234 $ 0.0₁₅8647 $ 0.1221 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₁₅8940 $ 0.0₁₅9349 $ 0.0₁₅8412 $ 0.0₁₅8426 $ 0.1397 $ 0.00

ETHM
Ethereum Meta
$ 0.0₁₅7892
1.70%   Last 24H
Alternative