Ethereum Meta (ETHM) Historical Data

Ethereum Meta Historical Price Information

Get a full overview of the Ethereum Meta price history with our historical price data page. Access the entire Ethereum Meta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethereum Meta price, as well as historical ETHM trading volume and market capitalization.

Track Ethereum Meta’s history in its entirety, ranging from the Ethereum Meta starting price to the most recent ETHM price data. Our ETHM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₁₅1709 $ 0.0₁₅1813 $ 0.0₁₅1681 $ 0.0₁₅1775 $ 0.0006591 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₅1688 $ 0.0₁₅1930 $ 0.0₁₅1688 $ 0.0₁₅1702 $ 0.1947 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.00007045 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.00007045 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.0₁₅1688 $ 0.00007045 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅1678 $ 0.0₁₅1688 $ 0.00006644 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.00002359 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.00002359 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.00002359 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.0₁₅5285 $ 0.00002359 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₅5237 $ 0.0₁₅5285 $ 0.0₁₅5204 $ 0.0₁₅5285 $ 0.00002359 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₅5246 $ 0.0₁₅5419 $ 0.0₁₅5074 $ 0.0₁₅5235 $ 0.0₅8225 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₅5246 $ 0.0₁₅5246 $ 0.0₁₅5246 $ 0.0₁₅5246 $ 0.0₆6794 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₅5252 $ 0.0₁₅5252 $ 0.0₁₅5241 $ 0.0₁₅5246 $ 0.0₆6794 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₅5363 $ 0.0₁₅5508 $ 0.0₁₅5133 $ 0.0₁₅5262 $ 0.0₆7221 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₅1362 $ 0.0₁₅5371 $ 0.0₁₅1303 $ 0.0₁₅5366 $ 0.04377 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₅1019 $ 0.0₁₅1376 $ 0.0₁₅1003 $ 0.0₁₅1361 $ 0.07797 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₅1199 $ 0.0₁₅1199 $ 0.0₁₆9139 $ 0.0₁₅1026 $ 0.03425 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₅1338 $ 0.0₁₅1417 $ 0.0₁₆9570 $ 0.0₁₅1206 $ 0.5718 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₅1149 $ 0.0₁₅1417 $ 0.0₁₅1131 $ 0.0₁₅1365 $ 0.5340 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₅1080 $ 0.0₁₅1163 $ 0.0₁₅1024 $ 0.0₁₅1157 $ 1.87 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₅1083 $ 0.0₁₅1259 $ 0.0₁₅1036 $ 0.0₁₅1079 $ 0.4962 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₅1127 $ 0.0₁₅1161 $ 0.0₁₅1010 $ 0.0₁₅1084 $ 1.38 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₅1199 $ 0.0₁₅1203 $ 0.0₁₆9463 $ 0.0₁₅1125 $ 0.7356 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₅1257 $ 0.0₁₅1278 $ 0.0₁₆9499 $ 0.0₁₅1200 $ 0.05976 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₅1122 $ 0.0₁₅1272 $ 0.0₁₅1044 $ 0.0₁₅1257 $ 0.01777 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₅1223 $ 0.0₁₅1253 $ 0.0₁₅1122 $ 0.0₁₅1122 $ 0.08033 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₅2154 $ 0.0₁₅2161 $ 0.0₁₅1218 $ 0.0₁₅1224 $ 0.1137 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₁₅1996 $ 0.0₁₅2170 $ 0.0₁₅1740 $ 0.0₁₅2165 $ 0.1611 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₁₅2186 $ 0.0₁₅2210 $ 0.0₁₅1974 $ 0.0₁₅1984 $ 0.1270 $ 0.00

ETHM
Ethereum Meta
$ 0.0₁₅1581
-10.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.29%)
Top
Gainers (62%)
Losers (38%)