Ethena USDe (USDE) Historical Data

Ethena USDe Historical Price Information

Get a full overview of the Ethena USDe price history with our historical price data page. Access the entire Ethena USDe value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ethena USDe price, as well as historical USDE2 trading volume and market capitalization.

Track Ethena USDe’s history in its entirety, ranging from the Ethena USDe starting price to the most recent USDE2 price data. Our USDE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.9996 $ 0.9999 $ 0.9992 $ 0.9999 $ 47.26M $ 4.72B
Sep 15, 2026Sep 16, 2026 $ 0.9999 $ 1.00 $ 0.9992 $ 0.9996 $ 31.87M $ 4.68B
Sep 14, 2026Sep 15, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9999 $ 20.00M $ 4.60B
Sep 13, 2026Sep 14, 2026 $ 1.00 $ 1.00 $ 1.000 $ 1.00 $ 13.36M $ 4.60B
Sep 12, 2026Sep 13, 2026 $ 1.000 $ 1.00 $ 0.9998 $ 1.00 $ 30.96M $ 4.61B
Sep 11, 2026Sep 12, 2026 $ 1.000 $ 1.00 $ 0.9996 $ 1.000 $ 37.16M $ 4.57B
Sep 10, 2026Sep 11, 2026 $ 1.00 $ 1.00 $ 0.9996 $ 1.000 $ 21.64M $ 4.49B
Sep 09, 2026Sep 10, 2026 $ 0.9998 $ 1.00 $ 0.9996 $ 1.00 $ 39.38M $ 4.45B
Sep 08, 2026Sep 09, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 0.9998 $ 35.73M $ 4.40B
Sep 07, 2026Sep 08, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.000 $ 16.87M $ 4.38B
Sep 06, 2026Sep 07, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 14.41M $ 4.35B
Sep 05, 2026Sep 06, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 42.65M $ 4.34B
Sep 04, 2026Sep 05, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.00 $ 45.33M $ 4.28B
Sep 03, 2026Sep 04, 2026 $ 1.00 $ 1.00 $ 0.9995 $ 1.00 $ 34.63M $ 4.25B
Sep 02, 2026Sep 03, 2026 $ 0.9996 $ 1.00 $ 0.9994 $ 0.9998 $ 36.18M $ 4.23B
Sep 01, 2026Sep 02, 2026 $ 0.9998 $ 1.000 $ 0.9995 $ 0.9996 $ 45.52M $ 4.15B
Aug 31, 2026Sep 01, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 0.9998 $ 44.72M $ 4.09B
Aug 30, 2026Aug 31, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 14.27M $ 4.08B
Aug 29, 2026Aug 30, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 17.41M $ 4.07B
Aug 28, 2026Aug 29, 2026 $ 1.00 $ 1.00 $ 1.000 $ 1.00 $ 20.29M $ 4.06B
Aug 27, 2026Aug 28, 2026 $ 1.00 $ 1.00 $ 0.9999 $ 1.00 $ 23.61M $ 4.05B
Aug 26, 2026Aug 27, 2026 $ 1.000 $ 1.00 $ 0.9998 $ 1.00 $ 24.61M $ 4.06B
Aug 25, 2026Aug 26, 2026 $ 0.9999 $ 1.00 $ 0.9996 $ 0.9999 $ 27.57M $ 4.07B
Aug 24, 2026Aug 25, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 0.9999 $ 34.25M $ 4.07B
Aug 23, 2026Aug 24, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 32.15M $ 4.09B
Aug 22, 2026Aug 23, 2026 $ 1.00 $ 1.00 $ 0.9997 $ 1.00 $ 31.75M $ 4.10B
Aug 21, 2026Aug 22, 2026 $ 1.00 $ 1.00 $ 0.9993 $ 1.00 $ 25.50M $ 4.07B
Aug 20, 2026Aug 21, 2026 $ 1.000 $ 1.00 $ 0.9995 $ 1.00 $ 37.74M $ 4.08B
Aug 19, 2026Aug 20, 2026 $ 1.00 $ 1.00 $ 0.9998 $ 1.000 $ 38.95M $ 4.06B
Aug 18, 2026Aug 19, 2026 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 29.18M $ 3.99B

USDE
Ethena USDe
$ 0.9998
0.02%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.97%)
Top
Gainers (43%)
Losers (57%)