ESTEE (ESTEE) Historical Data

ESTEE Historical Price Information

Get a full overview of the ESTEE price history with our historical price data page. Access the entire ESTEE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ESTEE price, as well as historical ESTEE1 trading volume and market capitalization.

Track ESTEE’s history in its entirety, ranging from the ESTEE starting price to the most recent ESTEE1 price data. Our ESTEE1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆2175 $ 0.0₆2175 $ 0.0₆1881 $ 0.0₆1887 $ 36.72 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆2175 $ 0.0₆2175 $ 0.0₆2175 $ 0.0₆2175 $ 22.18 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆2175 $ 0.0₆2185 $ 0.0₆2175 $ 0.0₆2175 $ 22.18 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆2171 $ 0.0₆2209 $ 0.0₆2171 $ 0.0₆2172 $ 22.29 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆2365 $ 0.0₆2365 $ 0.0₆2153 $ 0.0₆2171 $ 27.14 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆2365 $ 0.0₆2365 $ 0.0₆2365 $ 0.0₆2365 $ 33.64 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆2363 $ 0.0₆2365 $ 0.0₆2363 $ 0.0₆2365 $ 33.64 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆2375 $ 0.0₆2380 $ 0.0₆2359 $ 0.0₆2363 $ 93.21 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆2391 $ 0.0₆2399 $ 0.0₆2361 $ 0.0₆2375 $ 70.85 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆2601 $ 0.0₆2607 $ 0.0₆2386 $ 0.0₆2391 $ 251.39 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2396 $ 0.0₆2601 $ 513.84 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 226.32 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 0.0₆2795 $ 226.32 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆2773 $ 0.0₆2807 $ 0.0₆2773 $ 0.0₆2795 $ 240.44 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2773 $ 0.0₆2773 $ 23.21 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 3.80 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 3.80 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 3.80 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 0.0₆2860 $ 3.80 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆2863 $ 0.0₆2863 $ 0.0₆2829 $ 0.0₆2860 $ 3.79 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆2942 $ 0.0₆2942 $ 0.0₆2862 $ 0.0₆2863 $ 325.75 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆2942 $ 0.0₆2942 $ 0.0₆2942 $ 0.0₆2942 $ 521.78 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆2942 $ 0.0₆2942 $ 0.0₆2942 $ 0.0₆2942 $ 521.78 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆3113 $ 0.0₆3113 $ 0.0₆2927 $ 0.0₆2942 $ 338.61 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆3113 $ 0.0₆3113 $ 0.0₆3113 $ 0.0₆3113 $ 108.62 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆3113 $ 0.0₆3113 $ 0.0₆3113 $ 0.0₆3113 $ 108.62 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆3096 $ 0.0₆3161 $ 0.0₆3096 $ 0.0₆3113 $ 109.19 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆3127 $ 0.0₆3147 $ 0.0₆3052 $ 0.0₆3098 $ 25.03 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆3153 $ 0.0₆3171 $ 0.0₆3127 $ 0.0₆3128 $ 7.31 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆3329 $ 0.0₆3329 $ 0.0₆3148 $ 0.0₆3152 $ 133.39 $ 0.00

ESTEE
ESTEE
$ 0.0₆1895
-12.89% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.25%)
Top
Gainers (54%)
Losers (46%)