Equals9 (EQ9) Historical Data

Equals9 Historical Price Information

Get a full overview of the Equals9 price history with our historical price data page. Access the entire Equals9 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Equals9 price, as well as historical EQ9 trading volume and market capitalization.

Track Equals9’s history in its entirety, ranging from the Equals9 starting price to the most recent EQ9 price data. Our EQ9 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅7144 $ 0.0₅7144 $ 0.0₅3986 $ 0.0₅3986 $ 25.62 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4997 $ 0.0₅7145 $ 0.0₅4995 $ 0.0₅7144 $ 20.81 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4997 $ 0.0₅4998 $ 0.0₅4996 $ 0.0₅4997 $ 23.11 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7422 $ 0.0₅7422 $ 0.0₅2288 $ 0.0₅4997 $ 9.90 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7424 $ 0.0₅7424 $ 0.0₅7422 $ 0.0₅7422 $ 1.20 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7425 $ 0.0₅7425 $ 0.0₅7424 $ 0.0₅7424 $ 1.20 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7474 $ 0.0₅7475 $ 0.0₅7425 $ 0.0₅7425 $ 2.25 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7473 $ 0.0₅7475 $ 0.0₅7472 $ 0.0₅7474 $ 2.30 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7473 $ 0.0₅7474 $ 2.10 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7654 $ 0.0₅7655 $ 0.0₅7653 $ 0.0₅7654 $ 2.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7651 $ 0.0₅7654 $ 53.29 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 90.37 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 90.37 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7803 $ 90.37 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7803 $ 0.0₅7803 $ 0.0₅7802 $ 0.0₅7803 $ 90.36 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7802 $ 0.0₅7803 $ 0.0₅7802 $ 0.0₅7803 $ 90.36 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8726 $ 0.0₅8726 $ 0.0₅4365 $ 0.0₅7802 $ 30.57 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8726 $ 0.0₅8726 $ 0.0₅8726 $ 0.0₅8726 $ 8.99 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8726 $ 0.0₅8727 $ 0.0₅8726 $ 0.0₅8726 $ 8.99 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅8727 $ 0.0₅8728 $ 0.0₅8724 $ 0.0₅8726 $ 8.99 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4004 $ 0.0₅8878 $ 0.0₅4003 $ 0.0₅8727 $ 103.48 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6989 $ 0.0₅6990 $ 0.0₅4003 $ 0.0₅4004 $ 14.26 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6990 $ 0.0₅6990 $ 0.0₅6988 $ 0.0₅6989 $ 4.28 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6989 $ 0.0₅6990 $ 0.0₅6989 $ 0.0₅6989 $ 5.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅7768 $ 0.0₅7769 $ 0.0₅6988 $ 0.0₅6989 $ 4.24 $ 0.00

EQ9
Equals9
$ 0.0₅3986
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.52%)
Top
Gainers (54%)
Losers (46%)