Equalizer (EQZ) Historical Data

Equalizer Historical Price Information

Get a full overview of the Equalizer price history with our historical price data page. Access the entire Equalizer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Equalizer price, as well as historical EQZ trading volume and market capitalization.

Track Equalizer’s history in its entirety, ranging from the Equalizer starting price to the most recent EQZ price data. Our EQZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 20, 2026Jul 21, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 19, 2026Jul 20, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 18, 2026Jul 19, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 17, 2026Jul 18, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 16, 2026Jul 17, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 15, 2026Jul 16, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 14, 2026Jul 15, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 13, 2026Jul 14, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 12, 2026Jul 13, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 11, 2026Jul 12, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 10, 2026Jul 11, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 09, 2026Jul 10, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 08, 2026Jul 09, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 07, 2026Jul 08, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 06, 2026Jul 07, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 05, 2026Jul 06, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 04, 2026Jul 05, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 03, 2026Jul 04, 2026 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.0002088 $ 0.05556 $ 10,442
Jul 02, 2026Jul 03, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002067 $ 0.0002088 $ 0.06127 $ 11,834
Jul 01, 2026Jul 02, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 30, 2026Jul 01, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 29, 2026Jun 30, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 28, 2026Jun 29, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 27, 2026Jun 28, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 26, 2026Jun 27, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 25, 2026Jun 26, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 24, 2026Jun 25, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 23, 2026Jun 24, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047
Jun 22, 2026Jun 23, 2026 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.0002609 $ 0.06606 $ 13,047

EQZ
Equalizer
$ 0.0002088
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.77%)
Top
Gainers (57%)
Losers (43%)