Equalizer (EQZ) Historical Data

Equalizer Historical Price Information

Get a full overview of the Equalizer price history with our historical price data page. Access the entire Equalizer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Equalizer price, as well as historical EQZ trading volume and market capitalization.

Track Equalizer’s history in its entirety, ranging from the Equalizer starting price to the most recent EQZ price data. Our EQZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 12, 2026Nov 13, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 11, 2026Nov 12, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 10, 2026Nov 11, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 09, 2026Nov 10, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 08, 2026Nov 09, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 07, 2026Nov 08, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 06, 2026Nov 07, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 05, 2026Nov 06, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 04, 2026Nov 05, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 03, 2026Nov 04, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 02, 2026Nov 03, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Nov 01, 2026Nov 02, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 31, 2026Nov 01, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 30, 2026Oct 31, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 29, 2026Oct 30, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 28, 2026Oct 29, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 27, 2026Oct 28, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 26, 2026Oct 27, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 25, 2026Oct 26, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 24, 2026Oct 25, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 23, 2026Oct 24, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 22, 2026Oct 23, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 21, 2026Oct 22, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 20, 2026Oct 21, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 19, 2026Oct 20, 2026 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 0.0002793 $ 3.75 $ 13,964
Oct 18, 2026Oct 19, 2026 $ 0.0002795 $ 0.0002827 $ 0.0002759 $ 0.0002793 $ 4.94 $ 14,019
Oct 17, 2026Oct 18, 2026 $ 0.0002881 $ 0.0002881 $ 0.0002536 $ 0.0002795 $ 0.8773 $ 13,747
Oct 16, 2026Oct 17, 2026 $ 0.0002881 $ 0.0002881 $ 0.0002881 $ 0.0002881 $ 0.2038 $ 14,406
Oct 15, 2026Oct 16, 2026 $ 0.0002881 $ 0.0002881 $ 0.0002881 $ 0.0002881 $ 0.2038 $ 14,406

EQZ
Equalizer
$ 0.0002793
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-5.09%)
Top
Gainers (55%)
Losers (45%)