Epic Cash (EPIC) Historical Data

Epic Cash Historical Price Information

Get a full overview of the Epic Cash price history with our historical price data page. Access the entire Epic Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Epic Cash price, as well as historical EPIC2 trading volume and market capitalization.

Track Epic Cash’s history in its entirety, ranging from the Epic Cash starting price to the most recent EPIC2 price data. Our EPIC2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.2544 $ 0.2569 $ 0.2405 $ 0.2473 $ 58,269 $ 4.33M
May 20, 2026May 21, 2026 $ 0.2526 $ 0.2673 $ 0.2412 $ 0.2544 $ 55,802 $ 4.38M
May 19, 2026May 20, 2026 $ 0.2483 $ 0.2582 $ 0.2428 $ 0.2524 $ 50,489 $ 4.33M
May 18, 2026May 19, 2026 $ 0.2571 $ 0.2598 $ 0.2414 $ 0.2486 $ 52,976 $ 4.38M
May 17, 2026May 18, 2026 $ 0.2568 $ 0.2615 $ 0.2511 $ 0.2569 $ 43,197 $ 4.43M
May 16, 2026May 17, 2026 $ 0.2652 $ 0.2799 $ 0.2512 $ 0.2579 $ 54,478 $ 4.61M
May 15, 2026May 16, 2026 $ 0.2880 $ 0.2904 $ 0.2575 $ 0.2653 $ 55,907 $ 4.83M
May 14, 2026May 15, 2026 $ 0.3313 $ 0.3313 $ 0.2740 $ 0.2900 $ 57,493 $ 5.15M
May 13, 2026May 14, 2026 $ 0.3408 $ 0.3409 $ 0.2892 $ 0.3315 $ 64,825 $ 5.38M
May 12, 2026May 13, 2026 $ 0.2850 $ 0.3400 $ 0.03654 $ 0.3399 $ 70,996 $ 5.26M
May 11, 2026May 12, 2026 $ 0.3115 $ 0.3166 $ 0.2819 $ 0.2957 $ 63,132 $ 5.28M
May 10, 2026May 11, 2026 $ 0.3272 $ 0.3295 $ 0.3022 $ 0.3111 $ 57,782 $ 5.49M
May 09, 2026May 10, 2026 $ 0.3277 $ 0.3328 $ 0.3234 $ 0.3268 $ 56,803 $ 5.68M
May 08, 2026May 09, 2026 $ 0.3307 $ 0.3365 $ 0.3189 $ 0.3279 $ 62,073 $ 5.65M
May 07, 2026May 08, 2026 $ 0.3374 $ 0.3386 $ 0.3290 $ 0.3306 $ 58,117 $ 5.77M
May 06, 2026May 07, 2026 $ 0.3329 $ 0.3447 $ 0.3303 $ 0.3371 $ 61,027 $ 5.83M
May 05, 2026May 06, 2026 $ 0.3414 $ 0.3414 $ 0.3088 $ 0.3322 $ 68,889 $ 5.72M
May 04, 2026May 05, 2026 $ 0.3394 $ 0.3536 $ 0.3342 $ 0.3408 $ 68,871 $ 5.96M
May 03, 2026May 04, 2026 $ 0.3388 $ 0.3412 $ 0.3232 $ 0.3391 $ 61,472 $ 5.79M
May 02, 2026May 03, 2026 $ 0.2952 $ 0.3407 $ 0.03866 $ 0.3368 $ 65,024 $ 5.60M
May 01, 2026May 02, 2026 $ 0.3288 $ 0.3311 $ 0.2842 $ 0.2976 $ 63,381 $ 5.49M
Apr 30, 2026May 01, 2026 $ 0.3198 $ 0.3444 $ 0.3084 $ 0.3279 $ 64,533 $ 5.64M
Apr 29, 2026Apr 30, 2026 $ 0.3158 $ 0.3281 $ 0.3060 $ 0.3206 $ 55,343 $ 5.50M
Apr 28, 2026Apr 29, 2026 $ 0.3498 $ 0.3518 $ 0.3039 $ 0.3165 $ 59,157 $ 5.75M
Apr 27, 2026Apr 28, 2026 $ 0.3588 $ 0.3608 $ 0.3293 $ 0.3498 $ 55,069 $ 6.11M
Apr 26, 2026Apr 27, 2026 $ 0.3605 $ 0.3685 $ 0.3562 $ 0.3594 $ 52,500 $ 6.26M
Apr 25, 2026Apr 26, 2026 $ 0.3612 $ 0.3657 $ 0.3582 $ 0.3607 $ 58,997 $ 6.25M
Apr 24, 2026Apr 25, 2026 $ 0.3727 $ 0.3774 $ 0.3599 $ 0.3612 $ 60,932 $ 6.37M
Apr 23, 2026Apr 24, 2026 $ 0.3491 $ 0.4108 $ 0.3489 $ 0.3730 $ 77,124 $ 6.42M
Apr 22, 2026Apr 23, 2026 $ 0.3883 $ 0.3911 $ 0.3477 $ 0.3493 $ 59,746 $ 6.38M

EPIC
Epic Cash
$ 0.2467
-0.59%   Last 24H
Alternative