ENTROPY (ENT) Historical Data

ENTROPY Historical Price Information

Get a full overview of the ENTROPY price history with our historical price data page. Access the entire ENTROPY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ENTROPY price, as well as historical ENT4 trading volume and market capitalization.

Track ENTROPY’s history in its entirety, ranging from the ENTROPY starting price to the most recent ENT4 price data. Our ENT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅4339 $ 0.0₅4455 $ 0.0₅4180 $ 0.0₅4313 $ 25.24 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅4530 $ 0.0₅5112 $ 0.0₅4279 $ 0.0₅4331 $ 8.22 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅4584 $ 0.0₅4690 $ 0.0₅4456 $ 0.0₅4552 $ 33.25 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅4583 $ 0.0₅4626 $ 0.0₅4439 $ 0.0₅4610 $ 95.03 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅4354 $ 0.0₅4593 $ 0.0₅4265 $ 0.0₅4583 $ 174.58 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅4268 $ 0.0₅4434 $ 0.0₅4232 $ 0.0₅4359 $ 70.78 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4172 $ 0.0₅4389 $ 0.0₅4081 $ 0.0₅4250 $ 184.11 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4614 $ 0.0₅4614 $ 0.0₅4106 $ 0.0₅4165 $ 9.89 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4326 $ 0.0₅4614 $ 0.0₅4135 $ 0.0₅4614 $ 1.84 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4368 $ 0.0₅4453 $ 0.0₅4147 $ 0.0₅4327 $ 2.47 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4345 $ 0.0₅4517 $ 0.0₅4136 $ 0.0₅4384 $ 2.80 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 1.46 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 1.46 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 0.0₅4345 $ 1.46 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4126 $ 0.0₅4427 $ 0.0₅4088 $ 0.0₅4345 $ 3.05 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4437 $ 0.0₅4514 $ 0.0₅4121 $ 0.0₅4121 $ 16.93 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4526 $ 0.0₅4596 $ 0.0₅4193 $ 0.0₅4432 $ 153.70 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4616 $ 0.0₅4665 $ 0.0₅4342 $ 0.0₅4526 $ 21.80 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4642 $ 0.0₅4830 $ 0.0₅4351 $ 0.0₅4623 $ 10.67 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4566 $ 0.0₅4732 $ 0.0₅4409 $ 0.0₅4648 $ 61.52 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅5121 $ 0.0₅5121 $ 0.0₅4382 $ 0.0₅4572 $ 180.10 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4731 $ 0.0₅5114 $ 0.0₅4661 $ 0.0₅5114 $ 182.11 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4713 $ 0.0₅4889 $ 0.0₅4625 $ 0.0₅4729 $ 87.62 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅4368 $ 0.0₅4725 $ 0.0₅4323 $ 0.0₅4713 $ 270.74 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅4621 $ 0.0₅4634 $ 0.0₅4132 $ 0.0₅4368 $ 401.54 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅4269 $ 0.0₅4612 $ 0.0₅4076 $ 0.0₅4612 $ 131.66 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅4252 $ 0.0₅4390 $ 0.0₅4012 $ 0.0₅4281 $ 87.67 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4508 $ 0.0₅4517 $ 0.0₅4256 $ 0.0₅4256 $ 300.10 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3967 $ 0.0₅4508 $ 0.0₅3916 $ 0.0₅4504 $ 64.07 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3894 $ 0.0₅4139 $ 0.0₅3781 $ 0.0₅3971 $ 81.07 $ 0.00

ENT
ENTROPY
$ 0.0₅4289
0.36%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.48%)
Top
Gainers (55%)
Losers (45%)