ENTROPY (ENT) Historical Data

ENTROPY Historical Price Information

Get a full overview of the ENTROPY price history with our historical price data page. Access the entire ENTROPY value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ENTROPY price, as well as historical ENT4 trading volume and market capitalization.

Track ENTROPY’s history in its entirety, ranging from the ENTROPY starting price to the most recent ENT4 price data. Our ENT4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅5879 $ 0.0₅6393 $ 0.0₅5796 $ 0.0₅5964 $ 37.82 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅6165 $ 0.0₅6226 $ 0.0₅5840 $ 0.0₅5879 $ 144.19 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅6095 $ 0.0₅6308 $ 0.0₅5992 $ 0.0₅6165 $ 41.89 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅6249 $ 0.0₅6359 $ 0.0₅5975 $ 0.0₅6095 $ 144.52 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅6125 $ 0.0₅6254 $ 0.0₅5695 $ 0.0₅6249 $ 152.64 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅5866 $ 0.0₅6391 $ 0.0₅5782 $ 0.0₅6150 $ 293.55 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅5781 $ 0.0₅6216 $ 0.0₅5781 $ 0.0₅5866 $ 945.88 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅6418 $ 0.0₅6781 $ 0.0₅5753 $ 0.0₅5781 $ 538.52 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅6462 $ 0.0₅6688 $ 0.0₅6105 $ 0.0₅6416 $ 161.89 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅6620 $ 0.0₅6686 $ 0.0₅6307 $ 0.0₅6462 $ 263.42 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅6431 $ 0.0₅6834 $ 0.0₅6415 $ 0.0₅6620 $ 100.27 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅6442 $ 0.0₅6840 $ 0.0₅6392 $ 0.0₅6438 $ 144.16 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅6669 $ 0.0₅6738 $ 0.0₅6329 $ 0.0₅6440 $ 147.68 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅6361 $ 0.0₅6773 $ 0.0₅6336 $ 0.0₅6668 $ 220.72 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅6391 $ 0.0₅6570 $ 0.0₅6157 $ 0.0₅6361 $ 164.43 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅6540 $ 0.0₅6686 $ 0.0₅6266 $ 0.0₅6377 $ 302.48 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅6269 $ 0.0₅6735 $ 0.0₅6269 $ 0.0₅6553 $ 825.48 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅6370 $ 0.0₅6839 $ 0.0₅6150 $ 0.0₅6242 $ 729.04 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅6429 $ 0.0₅6568 $ 0.0₅6188 $ 0.0₅6370 $ 312.37 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅6719 $ 0.0₅6794 $ 0.0₅6292 $ 0.0₅6429 $ 166.35 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅6235 $ 0.0₅6821 $ 0.0₅6217 $ 0.0₅6731 $ 164.26 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅6008 $ 0.0₅6230 $ 0.0₅5811 $ 0.0₅6230 $ 223.24 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅5866 $ 0.0₅6256 $ 0.0₅5866 $ 0.0₅6015 $ 549.45 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅5689 $ 0.0₅5925 $ 0.0₅5528 $ 0.0₅5870 $ 318.27 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅5749 $ 0.0₅5906 $ 0.0₅5516 $ 0.0₅5689 $ 299.30 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅5641 $ 0.0₅5908 $ 0.0₅5539 $ 0.0₅5746 $ 174.98 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅5198 $ 0.0₅5760 $ 0.0₅5090 $ 0.0₅5641 $ 72.76 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅5019 $ 0.0₅5299 $ 0.0₅5019 $ 0.0₅5209 $ 53.32 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅4290 $ 0.0₅5101 $ 0.0₅4245 $ 0.0₅5019 $ 167.91 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅4052 $ 0.0₅4332 $ 0.0₅3975 $ 0.0₅4290 $ 116.96 $ 0.00

ENT
ENTROPY
$ 0.0₅6036
3.74%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (0.96%)
Top
Gainers (43%)
Losers (57%)