Enbridge Tokenized Stock - Ondo (ENBON) Historical Data

Enbridge Tokenized Stock - Ondo Historical Price Information

Get a full overview of the Enbridge Tokenized Stock - Ondo price history with our historical price data page. Access the entire Enbridge Tokenized Stock - Ondo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Enbridge Tokenized Stock - Ondo price, as well as historical ENBON trading volume and market capitalization.

Track Enbridge Tokenized Stock - Ondo’s history in its entirety, ranging from the Enbridge Tokenized Stock - Ondo starting price to the most recent ENBON price data. Our ENBON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 20, 2026	Jul 21, 2026	$ 56.37	$ 56.93	$ 55.04	$ 55.71	$ 337,040	$ 0.00
Jul 19, 2026	Jul 20, 2026	$ 56.40	$ 56.41	$ 56.36	$ 56.38	$ 25,724	$ 0.00
Jul 18, 2026	Jul 19, 2026	$ 56.40	$ 56.41	$ 56.36	$ 56.38	$ 1.12M	$ 0.00
Jul 17, 2026	Jul 18, 2026	$ 56.20	$ 57.00	$ 56.19	$ 56.40	$ 1.46M	$ 0.00
Jul 16, 2026	Jul 17, 2026	$ 55.76	$ 56.51	$ 55.66	$ 56.22	$ 609,219	$ 0.00
Jul 15, 2026	Jul 16, 2026	$ 55.91	$ 56.43	$ 55.57	$ 55.77	$ 379,467	$ 0.00
Jul 14, 2026	Jul 15, 2026	$ 55.08	$ 56.07	$ 54.31	$ 55.96	$ 202,972	$ 0.00
Jul 13, 2026	Jul 14, 2026	$ 54.47	$ 55.28	$ 54.45	$ 55.05	$ 205,338	$ 0.00
Jul 12, 2026	Jul 13, 2026	$ 54.50	$ 54.51	$ 54.45	$ 54.49	$ 90,912	$ 0.00
Jul 11, 2026	Jul 12, 2026	$ 54.51	$ 54.54	$ 54.43	$ 54.50	$ 422,447	$ 0.00
Jul 10, 2026	Jul 11, 2026	$ 54.38	$ 55.04	$ 54.18	$ 54.52	$ 933,186	$ 0.00
Jul 09, 2026	Jul 10, 2026	$ 55.23	$ 55.23	$ 54.22	$ 54.42	$ 432,111	$ 0.00
Jul 08, 2026	Jul 09, 2026	$ 55.02	$ 55.22	$ 54.80	$ 55.20	$ 65,538	$ 0.00