EMBRACE
Embrace The Wave
$ 0.0₅5248
1.07%   Last 24H
Alternative
  
Portfolio
   

Embrace The Wave (EMBRACE) Historical Data

Embrace The Wave Historical Price Information

Get a full overview of the Embrace The Wave price history with our historical price data page. Access the entire Embrace The Wave value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Embrace The Wave price, as well as historical EMBRACE trading volume and market capitalization.

Track Embrace The Wave’s history in its entirety, ranging from the Embrace The Wave starting price to the most recent EMBRACE price data. Our EMBRACE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅5185 $ 0.0₅5272 $ 0.0₅5079 $ 0.0₅5121 $ 95.20 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅5483 $ 0.0₅5567 $ 0.0₅5105 $ 0.0₅5179 $ 27.96 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅6145 $ 0.0₅6472 $ 0.0₅5415 $ 0.0₅5472 $ 411.59 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅6596 $ 0.0₅6748 $ 0.0₅5619 $ 0.0₅6175 $ 507.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅5846 $ 0.0₅6633 $ 0.0₅5758 $ 0.0₅6633 $ 165.95 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅6044 $ 0.0₅6243 $ 0.0₅5703 $ 0.0₅5833 $ 334.41 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅6392 $ 0.0₅6468 $ 0.0₅5961 $ 0.0₅6050 $ 202.59 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅6399 $ 0.0₅6658 $ 0.0₅6253 $ 0.0₅6364 $ 90.20 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅6354 $ 0.0₅6850 $ 0.0₅6177 $ 0.0₅6389 $ 103.47 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7220 $ 0.0₅7255 $ 0.0₅6375 $ 0.0₅6440 $ 263.03 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6762 $ 0.0₅7322 $ 0.0₅6384 $ 0.0₅7220 $ 109.03 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅6600 $ 0.0₅6787 $ 33.16 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 26.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 26.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 0.0₅7168 $ 26.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅7044 $ 0.0₅7449 $ 0.0₅6980 $ 0.0₅7168 $ 23.98 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅7144 $ 0.0₅7686 $ 0.0₅6769 $ 0.0₅7036 $ 68.98 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅7672 $ 0.0₅7786 $ 0.0₅6788 $ 0.0₅7136 $ 152.41 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅8319 $ 0.0₅8334 $ 0.0₅7451 $ 0.0₅7671 $ 223.19 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7925 $ 0.0₅8482 $ 0.0₅7533 $ 0.0₅8320 $ 37.01 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7572 $ 0.0₅7964 $ 0.0₅7336 $ 0.0₅7935 $ 187.68 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7783 $ 0.0₅7860 $ 0.0₅7275 $ 0.0₅7582 $ 1,307.88 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅7774 $ 0.00001046 $ 0.0₅7613 $ 0.0₅7772 $ 394.30 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅7898 $ 0.0₅8301 $ 0.0₅7703 $ 0.0₅7771 $ 370.90 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6968 $ 0.0₅7942 $ 0.0₅6968 $ 0.0₅7903 $ 2,202.24 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅7393 $ 0.0₅7414 $ 0.0₅6874 $ 0.0₅6968 $ 370.45 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅7391 $ 0.0₅7674 $ 0.0₅6685 $ 0.0₅7378 $ 780.38 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6898 $ 0.0₅7942 $ 0.0₅6705 $ 0.0₅7411 $ 614.05 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6958 $ 0.0₅7677 $ 0.0₅6610 $ 0.0₅6906 $ 330.18 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6169 $ 0.0₅7039 $ 0.0₅6089 $ 0.0₅6952 $ 449.48 $ 0.00

EMBRACE
Embrace The Wave
$ 0.0₅5248
1.07%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.79%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools