EGLD
MultiversX (Elrond)
$ 3.94
-2.57%   Last 24H
Alternative
  
Add to Portfolio
   

MultiversX (Elrond) (EGLD) Historical Data

MultiversX (Elrond) Historical Price Information

Get a full overview of the MultiversX (Elrond) price history with our historical price data page. Access the entire MultiversX (Elrond) value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the MultiversX (Elrond) price, as well as historical EGLD trading volume and market capitalization.

Track MultiversX (Elrond)’s history in its entirety, ranging from the MultiversX (Elrond) starting price to the most recent EGLD price data. Our EGLD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 3.96 $ 4.04 $ 3.92 $ 4.02 $ 7.18M $ 115.72M
May 20, 2026May 21, 2026 $ 3.85 $ 3.98 $ 3.84 $ 3.96 $ 6.52M $ 113.66M
May 19, 2026May 20, 2026 $ 3.94 $ 3.95 $ 3.84 $ 3.85 $ 7.24M $ 113.29M
May 18, 2026May 19, 2026 $ 3.86 $ 3.96 $ 3.85 $ 3.94 $ 7.83M $ 113.20M
May 17, 2026May 18, 2026 $ 4.01 $ 4.03 $ 3.83 $ 3.86 $ 5.82M $ 115.71M
May 16, 2026May 17, 2026 $ 4.15 $ 4.18 $ 3.97 $ 4.01 $ 9.55M $ 117.84M
May 15, 2026May 16, 2026 $ 4.43 $ 4.46 $ 4.14 $ 4.19 $ 9.64M $ 124.53M
May 14, 2026May 15, 2026 $ 4.43 $ 4.51 $ 4.34 $ 4.43 $ 9.68M $ 128.25M
May 13, 2026May 14, 2026 $ 4.62 $ 4.77 $ 4.41 $ 4.44 $ 8.36M $ 133.00M
May 12, 2026May 13, 2026 $ 4.81 $ 4.82 $ 4.57 $ 4.63 $ 10.64M $ 136.09M
May 11, 2026May 12, 2026 $ 4.80 $ 4.86 $ 4.63 $ 4.82 $ 31.41M $ 138.33M
May 10, 2026May 11, 2026 $ 4.55 $ 4.84 $ 4.53 $ 4.76 $ 21.64M $ 136.00M
May 09, 2026May 10, 2026 $ 4.63 $ 4.69 $ 4.52 $ 4.56 $ 14.21M $ 133.47M
May 08, 2026May 09, 2026 $ 4.32 $ 4.68 $ 4.28 $ 4.61 $ 11.49M $ 128.55M
May 07, 2026May 08, 2026 $ 4.32 $ 4.38 $ 4.22 $ 4.33 $ 11.26M $ 125.08M
May 06, 2026May 07, 2026 $ 4.22 $ 4.40 $ 4.22 $ 4.32 $ 16.59M $ 125.08M
May 05, 2026May 06, 2026 $ 4.07 $ 4.20 $ 4.06 $ 4.17 $ 11.81M $ 120.02M
May 04, 2026May 05, 2026 $ 4.05 $ 4.16 $ 4.02 $ 4.06 $ 7.03M $ 118.87M
May 03, 2026May 04, 2026 $ 4.12 $ 4.12 $ 4.04 $ 4.05 $ 4.77M $ 118.18M
May 02, 2026May 03, 2026 $ 4.10 $ 4.15 $ 4.05 $ 4.13 $ 5.31M $ 118.65M
May 01, 2026May 02, 2026 $ 4.07 $ 4.16 $ 4.05 $ 4.10 $ 7.05M $ 119.20M
Apr 30, 2026May 01, 2026 $ 4.08 $ 4.12 $ 4.03 $ 4.07 $ 8.82M $ 118.42M
Apr 29, 2026Apr 30, 2026 $ 4.22 $ 4.31 $ 4.05 $ 4.12 $ 7.38M $ 121.57M
Apr 28, 2026Apr 29, 2026 $ 4.23 $ 4.26 $ 4.17 $ 4.22 $ 7.29M $ 122.42M
Apr 27, 2026Apr 28, 2026 $ 4.44 $ 4.49 $ 4.16 $ 4.23 $ 8.99M $ 124.47M
Apr 26, 2026Apr 27, 2026 $ 4.35 $ 4.53 $ 4.32 $ 4.44 $ 11.58M $ 128.51M
Apr 25, 2026Apr 26, 2026 $ 4.27 $ 4.49 $ 4.26 $ 4.37 $ 11.90M $ 126.77M
Apr 24, 2026Apr 25, 2026 $ 4.21 $ 4.32 $ 4.16 $ 4.28 $ 8.48M $ 123.11M
Apr 23, 2026Apr 24, 2026 $ 4.19 $ 4.22 $ 4.10 $ 4.22 $ 8.45M $ 120.60M
Apr 22, 2026Apr 23, 2026 $ 4.15 $ 4.34 $ 4.13 $ 4.20 $ 10.18M $ 123.26M

EGLD
MultiversX (Elrond)
$ 3.94
-2.57%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools