Elon (ELON) Historical Data

Elon Historical Price Information

Get a full overview of the Elon price history with our historical price data page. Access the entire Elon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Elon price, as well as historical ELON4 trading volume and market capitalization.

Track Elon’s history in its entirety, ranging from the Elon starting price to the most recent ELON4 price data. Our ELON4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆2409 $ 0.0₆2414 $ 0.0₆2350 $ 0.0₆2354 $ 90.92 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆2399 $ 0.0₆2419 $ 0.0₆2384 $ 0.0₆2407 $ 122.77 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆2371 $ 0.0₆2426 $ 0.0₆2371 $ 0.0₆2399 $ 556.24 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆2404 $ 0.0₆2414 $ 0.0₆2363 $ 0.0₆2371 $ 358.19 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2401 $ 0.0₆2404 $ 18.83 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 27.88 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 27.88 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 0.0₆2562 $ 27.88 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆2488 $ 0.0₆2562 $ 0.0₆2436 $ 0.0₆2562 $ 88.94 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2455 $ 0.0₆2488 $ 28.08 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 7.83 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 7.83 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 0.0₆2524 $ 7.83 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆2469 $ 0.0₆2554 $ 0.0₆2455 $ 0.0₆2524 $ 9.68 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆2463 $ 0.0₆2484 $ 0.0₆2429 $ 0.0₆2469 $ 10.60 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆2573 $ 0.0₆2578 $ 0.0₆2152 $ 0.0₆2462 $ 87.35 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆2599 $ 0.0₆2601 $ 0.0₆2511 $ 0.0₆2574 $ 523.61 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆2697 $ 0.0₆2697 $ 0.0₆2517 $ 0.0₆2602 $ 5,752.30 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆2433 $ 0.0₆2699 $ 0.0₆2414 $ 0.0₆2697 $ 2,477.38 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆2436 $ 0.0₆2466 $ 0.0₆2423 $ 0.0₆2434 $ 118.65 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆2369 $ 0.0₆2436 $ 0.0₆2350 $ 0.0₆2436 $ 112.83 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆2280 $ 0.0₆2368 $ 0.0₆2259 $ 0.0₆2368 $ 1,076.30 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆2229 $ 0.0₆2334 $ 0.0₆2217 $ 0.0₆2281 $ 1,778.19 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆2448 $ 0.0₆2448 $ 0.0₆2226 $ 0.0₆2231 $ 3,332.74 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆2942 $ 0.0₆2953 $ 0.0₆2402 $ 0.0₆2444 $ 3,997.34 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆2980 $ 0.0₆3025 $ 0.0₆2929 $ 0.0₆2939 $ 1,605.07 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆2705 $ 0.0₆3017 $ 0.0₆2700 $ 0.0₆2981 $ 2,346.79 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆2781 $ 0.0₆2783 $ 0.0₆2569 $ 0.0₆2703 $ 1,514.20 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆2811 $ 0.0₆2917 $ 0.0₆2783 $ 0.0₆2783 $ 65.21 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2945 $ 0.0₆2982 $ 0.0₆2796 $ 0.0₆2811 $ 163.90 $ 0.00

ELON
Elon
$ 0.0₆2329
-0.97%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.21%)
Top
Gainers (52%)
Losers (48%)