ElmoERC (ELMO) Historical Data

ElmoERC Historical Price Information

Get a full overview of the ElmoERC price history with our historical price data page. Access the entire ElmoERC value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ElmoERC price, as well as historical ELMO trading volume and market capitalization.

Track ElmoERC’s history in its entirety, ranging from the ElmoERC starting price to the most recent ELMO price data. Our ELMO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0006222 $ 0.0007093 $ 0.0006188 $ 0.0007012 $ 1,014.67 $ 183,038
Sep 15, 2026Sep 16, 2026 $ 0.0006452 $ 0.0006452 $ 0.0006096 $ 0.0006222 $ 70.74 $ 170,422
Sep 14, 2026Sep 15, 2026 $ 0.0006452 $ 0.0006452 $ 0.0006452 $ 0.0006452 $ 143.71 $ 174,861
Sep 13, 2026Sep 14, 2026 $ 0.0006452 $ 0.0006452 $ 0.0006452 $ 0.0006452 $ 143.71 $ 174,861
Sep 12, 2026Sep 13, 2026 $ 0.0006531 $ 0.0006531 $ 0.0006419 $ 0.0006452 $ 220.74 $ 174,894
Sep 11, 2026Sep 12, 2026 $ 0.0006354 $ 0.0006710 $ 0.0006339 $ 0.0006529 $ 144.65 $ 175,587
Sep 10, 2026Sep 11, 2026 $ 0.0006307 $ 0.0006448 $ 0.0006307 $ 0.0006367 $ 254.14 $ 173,180
Sep 09, 2026Sep 10, 2026 $ 0.0006301 $ 0.0006580 $ 0.0006232 $ 0.0006316 $ 132.84 $ 172,715
Sep 08, 2026Sep 09, 2026 $ 0.0006259 $ 0.0006388 $ 0.0006185 $ 0.0006301 $ 357.91 $ 170,579
Sep 07, 2026Sep 08, 2026 $ 0.0006334 $ 0.0006342 $ 0.0006149 $ 0.0006246 $ 1,638.69 $ 169,729
Sep 06, 2026Sep 07, 2026 $ 0.0007068 $ 0.0007532 $ 0.0006229 $ 0.0006334 $ 1,730.51 $ 184,479
Sep 05, 2026Sep 06, 2026 $ 0.0006825 $ 0.0007415 $ 0.0006766 $ 0.0007068 $ 1,111.64 $ 190,648
Sep 04, 2026Sep 05, 2026 $ 0.0007348 $ 0.0007528 $ 0.0006758 $ 0.0006811 $ 757.11 $ 192,121
Sep 03, 2026Sep 04, 2026 $ 0.0006731 $ 0.0007485 $ 0.0006731 $ 0.0007348 $ 1,211.97 $ 192,042
Sep 02, 2026Sep 03, 2026 $ 0.0006716 $ 0.0006866 $ 0.0006716 $ 0.0006727 $ 349.64 $ 182,716
Sep 01, 2026Sep 02, 2026 $ 0.0006716 $ 0.0006716 $ 0.0006716 $ 0.0006716 $ 2.67 $ 182,031
Aug 31, 2026Sep 01, 2026 $ 0.0006613 $ 0.0006717 $ 0.0006537 $ 0.0006716 $ 3.34 $ 179,864
Aug 30, 2026Aug 31, 2026 $ 0.0006613 $ 0.0006613 $ 0.0006613 $ 0.0006613 $ 36.25 $ 179,226
Aug 29, 2026Aug 30, 2026 $ 0.0006606 $ 0.0006617 $ 0.0006597 $ 0.0006613 $ 36.25 $ 179,207
Aug 28, 2026Aug 29, 2026 $ 0.0006814 $ 0.0006836 $ 0.0006582 $ 0.0006606 $ 43.52 $ 182,121
Aug 27, 2026Aug 28, 2026 $ 0.0006788 $ 0.0006874 $ 0.0006752 $ 0.0006814 $ 213.74 $ 184,561
Aug 26, 2026Aug 27, 2026 $ 0.0006754 $ 0.0006838 $ 0.0006625 $ 0.0006786 $ 278.97 $ 182,495
Aug 25, 2026Aug 26, 2026 $ 0.0006930 $ 0.0007009 $ 0.0006752 $ 0.0006758 $ 383.04 $ 186,942
Aug 24, 2026Aug 25, 2026 $ 0.0007028 $ 0.0007138 $ 0.0006907 $ 0.0006928 $ 148.20 $ 189,314
Aug 23, 2026Aug 24, 2026 $ 0.0006864 $ 0.0007033 $ 0.0006800 $ 0.0007028 $ 353.48 $ 187,988
Aug 22, 2026Aug 23, 2026 $ 0.0007729 $ 0.0007814 $ 0.0006817 $ 0.0006859 $ 872.39 $ 192,808
Aug 21, 2026Aug 22, 2026 $ 0.0007088 $ 0.0007741 $ 0.0007070 $ 0.0007729 $ 912.78 $ 195,524
Aug 20, 2026Aug 21, 2026 $ 0.0008705 $ 0.0008753 $ 0.0006902 $ 0.0007088 $ 1,678.25 $ 203,708
Aug 19, 2026Aug 20, 2026 $ 0.0007369 $ 0.0008713 $ 0.0007341 $ 0.0008705 $ 49.68 $ 208,489
Aug 18, 2026Aug 19, 2026 $ 0.0007345 $ 0.0007370 $ 0.0007289 $ 0.0007369 $ 32.65 $ 198,586

ELMO
ElmoERC
$ 0.0007154
6.61%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.67%)
Top
Gainers (42%)
Losers (58%)