ELEVATE (ELEVATE) Historical Data

ELEVATE Historical Price Information

Get a full overview of the ELEVATE price history with our historical price data page. Access the entire ELEVATE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ELEVATE price, as well as historical ELEVATE trading volume and market capitalization.

Track ELEVATE’s history in its entirety, ranging from the ELEVATE starting price to the most recent ELEVATE price data. Our ELEVATE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₇₉2536 $ 0.0₇₉2537 $ 0.0₈₇1858 $ 0.0₈₇5342 $ 26,154 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₇₂2405 $ 0.0₇₂2405 $ 0.0₇₉2536 $ 0.0₇₉2536 $ 20,678 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₆₃6855 $ 0.0₆₃6855 $ 0.0₇₂2405 $ 0.0₇₂2405 $ 21,038 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅₅7709 $ 0.0₅₅7733 $ 0.0₆₃5289 $ 0.0₆₃6855 $ 58,520 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₄₉5869 $ 0.0₄₉5873 $ 0.0₅₅6732 $ 0.0₅₅7697 $ 32,838 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₄₁4927 $ 0.0₄₁6770 $ 0.0₄₉5813 $ 0.0₄₉5868 $ 8,075.90 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₂₇6506 $ 0.0₂₇6506 $ 0.0₄₁3996 $ 0.0₄₁4927 $ 2,446.59 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₁₈3555 $ 0.0₁₈3555 $ 0.0₂₇5291 $ 0.0₂₇6506 $ 563.48 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₁₀8782 $ 0.0₁₀8782 $ 0.0₁₈2767 $ 0.0₁₈3555 $ 216.78 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0009450 $ 0.0009452 $ 0.0₁₀3096 $ 0.0₁₀8789 $ 1,440.28 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0009566 $ 0.0009702 $ 0.0003517 $ 0.0009450 $ 35,567 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0004730 $ 0.0009585 $ 0.0004047 $ 0.0009561 $ 453.05 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.01152 $ 0.01384 $ 0.00004932 $ 0.0004730 $ 9,108.18 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.08522 $ 0.7307 $ 0.01158 $ 0.01158 $ 73,158 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.08613 $ 0.09109 $ 0.07238 $ 0.08522 $ 16,267 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.08677 $ 0.09109 $ 0.08613 $ 0.08613 $ 20,581 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0007932 $ 0.09110 $ 0.0007932 $ 0.08677 $ 11,912 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0007947 $ 0.0007964 $ 0.0007932 $ 0.0007932 $ 25.35 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0007965 $ 0.0007978 $ 0.0007868 $ 0.0007942 $ 52.25 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0008183 $ 0.0008602 $ 0.0007965 $ 0.0007965 $ 53.18 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0008111 $ 0.0008295 $ 0.0002906 $ 0.0008183 $ 20.22 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0007587 $ 0.0008111 $ 0.0002848 $ 0.0008111 $ 53.54 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.08527 $ 0.09190 $ 0.0007116 $ 0.0007587 $ 15,133 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.09192 $ 0.09318 $ 0.08498 $ 0.08527 $ 20,865 $ 0.00

ELEVATE
ELEVATE
$ 0.0₈₉1246
-100.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.57%)
Top
Gainers (43%)
Losers (57%)