Elastos (ELA) Historical Data

Elastos Historical Price Information

Get a full overview of the Elastos price history with our historical price data page. Access the entire Elastos value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Elastos price, as well as historical ELA trading volume and market capitalization.

Track Elastos’s history in its entirety, ranging from the Elastos starting price to the most recent ELA price data. Our ELA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.3740 $ 0.4130 $ 0.3540 $ 0.3554 $ 142,473 $ 8.55M
Nov 13, 2026Nov 14, 2026 $ 0.3843 $ 0.3850 $ 0.3630 $ 0.3740 $ 128,571 $ 8.60M
Nov 12, 2026Nov 13, 2026 $ 0.4042 $ 0.4072 $ 0.3727 $ 0.3818 $ 274,253 $ 8.85M
Nov 11, 2026Nov 12, 2026 $ 0.3889 $ 0.4356 $ 0.3849 $ 0.4090 $ 262,083 $ 9.17M
Nov 10, 2026Nov 11, 2026 $ 0.4055 $ 0.4104 $ 0.3707 $ 0.3889 $ 330,637 $ 8.99M
Nov 09, 2026Nov 10, 2026 $ 0.4347 $ 0.4347 $ 0.3996 $ 0.4041 $ 534,752 $ 9.59M
Nov 08, 2026Nov 09, 2026 $ 0.3989 $ 0.4988 $ 0.3905 $ 0.4338 $ 472,841 $ 9.83M
Nov 07, 2026Nov 08, 2026 $ 0.4300 $ 0.4393 $ 0.3893 $ 0.4010 $ 354,983 $ 9.65M
Nov 06, 2026Nov 07, 2026 $ 0.4465 $ 0.4639 $ 0.4262 $ 0.4306 $ 743,773 $ 10.24M
Nov 05, 2026Nov 06, 2026 $ 0.4413 $ 0.5630 $ 0.4394 $ 0.4450 $ 936,640 $ 10.66M
Nov 04, 2026Nov 05, 2026 $ 0.4952 $ 0.5108 $ 0.4243 $ 0.4413 $ 1.47M $ 10.46M
Nov 03, 2026Nov 04, 2026 $ 0.6432 $ 0.7222 $ 0.4904 $ 0.5068 $ 4.16M $ 13.56M
Nov 02, 2026Nov 03, 2026 $ 0.3137 $ 0.8555 $ 0.3109 $ 0.6520 $ 750,749 $ 9.30M
Nov 01, 2026Nov 02, 2026 $ 0.3223 $ 0.3264 $ 0.3124 $ 0.3139 $ 103,645 $ 7.34M
Oct 31, 2026Nov 01, 2026 $ 0.3067 $ 0.3249 $ 0.3006 $ 0.3232 $ 79,444 $ 7.08M
Oct 30, 2026Oct 31, 2026 $ 0.3236 $ 0.3259 $ 0.3001 $ 0.3055 $ 94,316 $ 7.08M
Oct 29, 2026Oct 30, 2026 $ 0.3126 $ 0.3298 $ 0.3079 $ 0.3232 $ 83,477 $ 7.33M
Oct 28, 2026Oct 29, 2026 $ 0.3090 $ 0.3214 $ 0.3089 $ 0.3126 $ 96,418 $ 7.27M
Oct 27, 2026Oct 28, 2026 $ 0.3021 $ 0.3174 $ 0.2984 $ 0.3091 $ 83,416 $ 7.07M
Oct 26, 2026Oct 27, 2026 $ 0.3040 $ 0.3098 $ 0.2978 $ 0.3021 $ 62,297 $ 6.96M
Oct 25, 2026Oct 26, 2026 $ 0.3181 $ 0.3181 $ 0.3040 $ 0.3040 $ 61,904 $ 7.17M
Oct 24, 2026Oct 25, 2026 $ 0.3250 $ 0.3255 $ 0.3155 $ 0.3181 $ 82,005 $ 7.41M
Oct 23, 2026Oct 24, 2026 $ 0.3228 $ 0.3305 $ 0.3223 $ 0.3248 $ 60,590 $ 7.53M
Oct 22, 2026Oct 23, 2026 $ 0.3402 $ 0.3445 $ 0.3228 $ 0.3228 $ 93,249 $ 7.75M
Oct 21, 2026Oct 22, 2026 $ 0.3337 $ 0.3439 $ 0.3322 $ 0.3402 $ 81,888 $ 7.83M
Oct 20, 2026Oct 21, 2026 $ 0.3254 $ 0.3341 $ 0.3174 $ 0.3337 $ 79,067 $ 7.52M
Oct 19, 2026Oct 20, 2026 $ 0.3216 $ 0.3338 $ 0.3081 $ 0.3249 $ 157,281 $ 7.56M
Oct 18, 2026Oct 19, 2026 $ 0.3577 $ 0.3734 $ 0.3147 $ 0.3233 $ 167,004 $ 7.74M
Oct 17, 2026Oct 18, 2026 $ 0.3290 $ 0.3652 $ 0.3241 $ 0.3577 $ 108,936 $ 7.66M
Oct 16, 2026Oct 17, 2026 $ 0.3314 $ 0.3468 $ 0.3250 $ 0.3290 $ 115,735 $ 7.70M

ELA
Elastos
$ 0.3680
-1.17% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-1.58%)
Top
Gainers (54%)
Losers (46%)