el gato (ELGATO) Historical Data

el gato Historical Price Information

Get a full overview of the el gato price history with our historical price data page. Access the entire el gato value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the el gato price, as well as historical ELGATO trading volume and market capitalization.

Track el gato’s history in its entirety, ranging from the el gato starting price to the most recent ELGATO price data. Our ELGATO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅4282 $ 0.0₅4291 $ 0.0₅3812 $ 0.0₅3812 $ 15.14 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅4680 $ 0.0₅4680 $ 0.0₅4282 $ 0.0₅4282 $ 100.64 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅4680 $ 0.0₅4680 $ 0.0₅4680 $ 0.0₅4680 $ 3.93 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅4680 $ 0.0₅4680 $ 0.0₅4680 $ 0.0₅4680 $ 3.93 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅4721 $ 0.0₅4721 $ 0.0₅4680 $ 0.0₅4680 $ 3.93 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅4791 $ 0.0₅4823 $ 0.0₅4686 $ 0.0₅4721 $ 90.16 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅5068 $ 0.0₅5110 $ 0.0₅4720 $ 0.0₅4808 $ 26.83 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅5019 $ 0.0₅5080 $ 0.0₅4862 $ 0.0₅5068 $ 8.35 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅4965 $ 0.0₅5109 $ 0.0₅4929 $ 0.0₅5019 $ 108.04 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5246 $ 0.0₅5489 $ 0.0₅4889 $ 0.0₅4965 $ 79.71 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5246 $ 0.0₅5246 $ 0.0₅5246 $ 0.0₅5246 $ 10.44 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5153 $ 0.0₅5389 $ 0.0₅5153 $ 0.0₅5246 $ 10.47 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅5354 $ 0.0₅5469 $ 0.0₅5134 $ 0.0₅5153 $ 16.60 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5413 $ 0.0₅5496 $ 0.0₅5288 $ 0.0₅5354 $ 205.76 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5414 $ 0.0₅5672 $ 0.0₅5375 $ 0.0₅5413 $ 687.13 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6071 $ 0.0₅6071 $ 0.0₅5237 $ 0.0₅5413 $ 30.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6071 $ 0.0₅6071 $ 0.0₅6071 $ 0.0₅6071 $ 3.16 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6071 $ 0.0₅6071 $ 0.0₅6071 $ 0.0₅6071 $ 3.16 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6106 $ 0.0₅6106 $ 0.0₅6071 $ 0.0₅6071 $ 3.16 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅6086 $ 0.0₅6204 $ 0.0₅6050 $ 0.0₅6106 $ 8.34 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6139 $ 0.0₅6219 $ 0.0₅6086 $ 0.0₅6086 $ 15.98 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6270 $ 0.0₅6270 $ 0.0₅6064 $ 0.0₅6139 $ 64.96 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6281 $ 0.0₅6377 $ 0.0₅6199 $ 0.0₅6270 $ 116.30 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6623 $ 0.0₅6623 $ 0.0₅6266 $ 0.0₅6281 $ 1,074.81 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7531 $ 0.0₅7531 $ 0.0₅6539 $ 0.0₅6623 $ 1,108.18 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7489 $ 0.0₅7659 $ 0.0₅7434 $ 0.0₅7531 $ 217.46 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8077 $ 0.0₅8210 $ 0.0₅7429 $ 0.0₅7496 $ 9,518.58 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6739 $ 0.0₅8077 $ 0.0₅6682 $ 0.0₅8077 $ 3,480.70 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅6203 $ 0.0₅6743 $ 0.0₅6051 $ 0.0₅6739 $ 202.17 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅6229 $ 0.0₅6595 $ 0.0₅5921 $ 0.0₅6203 $ 174.42 $ 0.00

ELGATO
el gato
$ 0.0₅3871
-7.23% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.18%)
Top
Gainers (54%)
Losers (46%)