Einsteinium (EMC2) Historical Data

Einsteinium Historical Price Information

Get a full overview of the Einsteinium price history with our historical price data page. Access the entire Einsteinium value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Einsteinium price, as well as historical EMC2 trading volume and market capitalization.

Track Einsteinium’s history in its entirety, ranging from the Einsteinium starting price to the most recent EMC2 price data. Our EMC2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0009452 $ 0.0009607 $ 0.0009422 $ 0.0009541 $ 1.91 $ 212,450
Jul 20, 2026Jul 21, 2026 $ 0.0006336 $ 0.0009503 $ 0.0006294 $ 0.0009460 $ 0.6339 $ 163,777
Jul 19, 2026Jul 20, 2026 $ 0.0006084 $ 0.0006445 $ 0.0006084 $ 0.0006357 $ 2.37 $ 140,355
Jul 18, 2026Jul 19, 2026 $ 0.0006084 $ 0.0006084 $ 0.0006084 $ 0.0006084 $ 6.99 $ 135,906
Jul 17, 2026Jul 18, 2026 $ 0.0006057 $ 0.0006181 $ 0.0005956 $ 0.0006084 $ 6.97 $ 135,340
Jul 16, 2026Jul 17, 2026 $ 0.0008169 $ 0.0008202 $ 0.0006053 $ 0.0006067 $ 8.96 $ 163,330
Jul 15, 2026Jul 16, 2026 $ 0.0008178 $ 0.0008280 $ 0.0008048 $ 0.0008152 $ 5.06 $ 182,072
Jul 14, 2026Jul 15, 2026 $ 0.0006233 $ 0.0008184 $ 0.0006229 $ 0.0008181 $ 82.78 $ 164,800
Jul 13, 2026Jul 14, 2026 $ 0.0008038 $ 0.0008038 $ 0.0006187 $ 0.0006227 $ 168.26 $ 149,786
Jul 12, 2026Jul 13, 2026 $ 0.0009059 $ 0.0009059 $ 0.0008019 $ 0.0008038 $ 0.5474 $ 186,363
Jul 11, 2026Jul 12, 2026 $ 0.0009059 $ 0.0009059 $ 0.0009059 $ 0.0009059 $ 0.8823 $ 202,348
Jul 10, 2026Jul 11, 2026 $ 0.0008769 $ 0.0009084 $ 0.0008737 $ 0.0009059 $ 0.8604 $ 199,133
Jul 09, 2026Jul 10, 2026 $ 0.0008698 $ 0.0008806 $ 0.0008698 $ 0.0008761 $ 0.4848 $ 194,466
Jul 08, 2026Jul 09, 2026 $ 0.0008835 $ 0.0008842 $ 0.0008659 $ 0.0008698 $ 0.05623 $ 196,731
Jul 07, 2026Jul 08, 2026 $ 0.001264 $ 0.001282 $ 0.0008812 $ 0.0008838 $ 126.97 $ 275,965
Jul 06, 2026Jul 07, 2026 $ 0.001254 $ 0.003191 $ 0.001254 $ 0.001264 $ 258.13 $ 337,927
Jul 05, 2026Jul 06, 2026 $ 0.0008858 $ 0.001255 $ 0.0008858 $ 0.001254 $ 1.39 $ 226,173
Jul 04, 2026Jul 05, 2026 $ 0.001637 $ 0.001641 $ 0.0008854 $ 0.0008858 $ 3.22 $ 227,102
Jul 03, 2026Jul 04, 2026 $ 0.001083 $ 0.001851 $ 0.0008814 $ 0.001638 $ 5.18 $ 332,297
Jul 02, 2026Jul 03, 2026 $ 0.001195 $ 0.001221 $ 0.001083 $ 0.001083 $ 1.10 $ 257,561
Jul 01, 2026Jul 02, 2026 $ 0.001212 $ 0.001212 $ 0.001190 $ 0.001195 $ 4.85 $ 269,634
Jun 30, 2026Jul 01, 2026 $ 0.001212 $ 0.001212 $ 0.001212 $ 0.001212 $ 6.30 $ 270,725
Jun 29, 2026Jun 30, 2026 $ 0.003293 $ 0.003293 $ 0.001208 $ 0.001212 $ 1.61 $ 631,982
Jun 28, 2026Jun 29, 2026 $ 0.003293 $ 0.003293 $ 0.003293 $ 0.003293 $ 0.2583 $ 735,668
Jun 27, 2026Jun 28, 2026 $ 0.003293 $ 0.003293 $ 0.003293 $ 0.003293 $ 0.2583 $ 735,668
Jun 26, 2026Jun 27, 2026 $ 0.003216 $ 0.003293 $ 0.003208 $ 0.003293 $ 1.08 $ 733,147
Jun 25, 2026Jun 26, 2026 $ 0.003286 $ 0.003347 $ 0.003159 $ 0.003216 $ 8.39 $ 729,067
Jun 24, 2026Jun 25, 2026 $ 0.001274 $ 0.001274 $ 0.001227 $ 0.001227 $ 641.51 $ 283,850
Jun 23, 2026Jun 24, 2026 $ 0.001274 $ 0.001274 $ 0.001274 $ 0.001274 $ 689.43 $ 284,566
Jun 22, 2026Jun 23, 2026 $ 0.001274 $ 0.001274 $ 0.001274 $ 0.001274 $ 689.43 $ 284,566

EMC2
Einsteinium
$ 0.0009541
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.10%)
Top
Gainers (53%)
Losers (47%)