EigenLayer (EIGEN) Historical Data

EigenLayer Historical Price Information

Get a full overview of the EigenLayer price history with our historical price data page. Access the entire EigenLayer value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EigenLayer price, as well as historical EIGEN trading volume and market capitalization.

Track EigenLayer’s history in its entirety, ranging from the EigenLayer starting price to the most recent EIGEN price data. Our EIGEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1922 $ 0.1988 $ 0.1891 $ 0.1951 $ 18.60M $ 104.18M
May 20, 2026May 21, 2026 $ 0.1833 $ 0.1974 $ 0.1823 $ 0.1918 $ 14.93M $ 102.13M
May 19, 2026May 20, 2026 $ 0.1894 $ 0.1906 $ 0.1824 $ 0.1832 $ 17.58M $ 100.49M
May 18, 2026May 19, 2026 $ 0.1847 $ 0.1914 $ 0.1806 $ 0.1890 $ 20.82M $ 99.59M
May 17, 2026May 18, 2026 $ 0.1896 $ 0.1969 $ 0.1821 $ 0.1850 $ 16.60M $ 103.35M
May 16, 2026May 17, 2026 $ 0.2008 $ 0.2025 $ 0.1871 $ 0.1891 $ 27.46M $ 104.36M
May 15, 2026May 16, 2026 $ 0.2223 $ 0.2245 $ 0.1994 $ 0.2010 $ 41.23M $ 113.31M
May 14, 2026May 15, 2026 $ 0.2096 $ 0.2370 $ 0.2067 $ 0.2245 $ 42.38M $ 117.37M
May 13, 2026May 14, 2026 $ 0.2132 $ 0.2380 $ 0.2082 $ 0.2101 $ 48.83M $ 119.16M
May 12, 2026May 13, 2026 $ 0.2177 $ 0.2204 $ 0.2036 $ 0.2131 $ 23.01M $ 115.10M
May 11, 2026May 12, 2026 $ 0.2230 $ 0.2230 $ 0.2111 $ 0.2182 $ 33.96M $ 117.30M
May 10, 2026May 11, 2026 $ 0.2120 $ 0.2339 $ 0.2101 $ 0.2239 $ 22.45M $ 116.73M
May 09, 2026May 10, 2026 $ 0.2219 $ 0.2236 $ 0.2115 $ 0.2123 $ 56.08M $ 116.85M
May 08, 2026May 09, 2026 $ 0.1954 $ 0.2237 $ 0.1953 $ 0.2193 $ 51.39M $ 113.52M
May 07, 2026May 08, 2026 $ 0.2006 $ 0.2036 $ 0.1921 $ 0.1959 $ 49.02M $ 106.20M
May 06, 2026May 07, 2026 $ 0.1861 $ 0.2089 $ 0.1861 $ 0.2001 $ 155.62M $ 106.91M
May 05, 2026May 06, 2026 $ 0.1769 $ 0.2154 $ 0.1761 $ 0.1868 $ 37.21M $ 98.96M
May 04, 2026May 05, 2026 $ 0.1734 $ 0.1801 $ 0.1709 $ 0.1764 $ 22.36M $ 94.99M
May 03, 2026May 04, 2026 $ 0.1786 $ 0.1786 $ 0.1733 $ 0.1738 $ 13.32M $ 94.93M
May 02, 2026May 03, 2026 $ 0.1770 $ 0.1811 $ 0.1761 $ 0.1785 $ 15.99M $ 96.04M
May 01, 2026May 02, 2026 $ 0.1805 $ 0.1862 $ 0.1762 $ 0.1762 $ 17.94M $ 97.56M
Apr 30, 2026May 01, 2026 $ 0.1847 $ 0.1883 $ 0.1762 $ 0.1810 $ 25.83M $ 97.15M
Apr 29, 2026Apr 30, 2026 $ 0.1800 $ 0.1926 $ 0.1769 $ 0.1842 $ 22.96M $ 99.27M
Apr 28, 2026Apr 29, 2026 $ 0.1783 $ 0.1810 $ 0.1741 $ 0.1797 $ 17.05M $ 95.61M
Apr 27, 2026Apr 28, 2026 $ 0.1822 $ 0.1887 $ 0.1752 $ 0.1784 $ 21.43M $ 97.21M
Apr 26, 2026Apr 27, 2026 $ 0.1783 $ 0.1840 $ 0.1776 $ 0.1822 $ 12.89M $ 97.75M
Apr 25, 2026Apr 26, 2026 $ 0.1818 $ 0.1851 $ 0.1769 $ 0.1786 $ 14.71M $ 97.59M
Apr 24, 2026Apr 25, 2026 $ 0.1836 $ 0.1863 $ 0.1805 $ 0.1822 $ 17.74M $ 98.45M
Apr 23, 2026Apr 24, 2026 $ 0.1833 $ 0.1849 $ 0.1791 $ 0.1837 $ 27.00M $ 97.92M
Apr 22, 2026Apr 23, 2026 $ 0.1816 $ 0.2004 $ 0.1809 $ 0.1833 $ 33.03M $ 101.69M

EIGEN
EigenLayer
$ 0.1974
0.09%   Last 24H
Alternative