EGO
EGO
$ 0.0005474
0.28%   Last 24H
Alternative
  
Portfolio
   

EGO (EGO) Historical Data

EGO Historical Price Information

Get a full overview of the EGO price history with our historical price data page. Access the entire EGO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EGO price, as well as historical EGO trading volume and market capitalization.

Track EGO’s history in its entirety, ranging from the EGO starting price to the most recent EGO price data. Our EGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0005458 $ 0.0005480 $ 0.0005426 $ 0.0005459 $ 58,107 $ 30,887
Jul 20, 2026Jul 21, 2026 $ 0.0005461 $ 0.0005521 $ 0.0005423 $ 0.0005458 $ 58,205 $ 30,888
Jul 19, 2026Jul 20, 2026 $ 0.0005381 $ 0.0005466 $ 0.0005314 $ 0.0005463 $ 55,439 $ 30,621
Jul 18, 2026Jul 19, 2026 $ 0.0005269 $ 0.0005416 $ 0.0005268 $ 0.0005376 $ 61,198 $ 30,303
Jul 17, 2026Jul 18, 2026 $ 0.0005389 $ 0.0005473 $ 0.0005207 $ 0.0005270 $ 55,759 $ 29,959
Jul 16, 2026Jul 17, 2026 $ 0.0005414 $ 0.0005430 $ 0.0005356 $ 0.0005389 $ 53,386 $ 30,594
Jul 15, 2026Jul 16, 2026 $ 0.0005456 $ 0.0005456 $ 0.0005392 $ 0.0005399 $ 56,808 $ 30,702
Jul 14, 2026Jul 15, 2026 $ 0.0005473 $ 0.0005529 $ 0.0005453 $ 0.0005455 $ 56,353 $ 31,024
Jul 13, 2026Jul 14, 2026 $ 0.0005477 $ 0.0005486 $ 0.0005460 $ 0.0005465 $ 55,333 $ 30,993
Jul 12, 2026Jul 13, 2026 $ 0.0005471 $ 0.0005495 $ 0.0005096 $ 0.0005480 $ 52,769 $ 31,001
Jul 11, 2026Jul 12, 2026 $ 0.0005323 $ 0.0005484 $ 0.0004296 $ 0.0005470 $ 57,577 $ 30,573
Jul 10, 2026Jul 11, 2026 $ 0.0005441 $ 0.0005511 $ 0.0003997 $ 0.0005312 $ 57,425 $ 30,467
Jul 09, 2026Jul 10, 2026 $ 0.0005338 $ 0.0005453 $ 0.0005338 $ 0.0005442 $ 58,480 $ 30,630
Jul 08, 2026Jul 09, 2026 $ 0.0005402 $ 0.0005423 $ 0.0005309 $ 0.0005338 $ 61,482 $ 30,355
Jul 07, 2026Jul 08, 2026 $ 0.0005369 $ 0.0005649 $ 0.0004197 $ 0.0005414 $ 64,783 $ 30,572
Jul 06, 2026Jul 07, 2026 $ 0.0005506 $ 0.0005644 $ 0.0004596 $ 0.0005357 $ 59,055 $ 30,954
Jul 05, 2026Jul 06, 2026 $ 0.0005538 $ 0.0005541 $ 0.0005498 $ 0.0005504 $ 58,395 $ 31,227
Jul 04, 2026Jul 05, 2026 $ 0.0005464 $ 0.0005544 $ 0.0004595 $ 0.0005537 $ 59,768 $ 31,156
Jul 03, 2026Jul 04, 2026 $ 0.0005497 $ 0.0005521 $ 0.0005425 $ 0.0005467 $ 59,511 $ 30,937
Jul 02, 2026Jul 03, 2026 $ 0.0005525 $ 0.0005536 $ 0.0005478 $ 0.0005509 $ 58,267 $ 31,215
Jul 01, 2026Jul 02, 2026 $ 0.0005474 $ 0.0005540 $ 0.0004799 $ 0.0005513 $ 56,805 $ 31,020
Jun 30, 2026Jul 01, 2026 $ 0.0005520 $ 0.0005521 $ 0.0005305 $ 0.0005474 $ 57,309 $ 31,032
Jun 29, 2026Jun 30, 2026 $ 0.0005496 $ 0.0005569 $ 0.0005485 $ 0.0005520 $ 58,949 $ 31,243
Jun 28, 2026Jun 29, 2026 $ 0.0005401 $ 0.0005496 $ 0.0005382 $ 0.0005496 $ 59,237 $ 30,818
Jun 27, 2026Jun 28, 2026 $ 0.0005447 $ 0.0005486 $ 0.0005369 $ 0.0005394 $ 54,577 $ 30,729
Jun 26, 2026Jun 27, 2026 $ 0.0005421 $ 0.0005481 $ 0.0005415 $ 0.0005448 $ 56,930 $ 30,865
Jun 25, 2026Jun 26, 2026 $ 0.0005407 $ 0.0005444 $ 0.0005380 $ 0.0005427 $ 55,605 $ 30,641
Jun 24, 2026Jun 25, 2026 $ 0.0005355 $ 0.0005442 $ 0.0005317 $ 0.0005406 $ 60,252 $ 30,638
Jun 23, 2026Jun 24, 2026 $ 0.0005233 $ 0.0005399 $ 0.0005210 $ 0.0005342 $ 65,776 $ 30,082
Jun 22, 2026Jun 23, 2026 $ 0.0005494 $ 0.0005494 $ 0.0005217 $ 0.0005219 $ 60,325 $ 30,332

EGO
EGO
$ 0.0005474
0.28%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.98%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools