NFE
Edu3Labs
$ 0.0004296
14.68% Last 24H
Alternative
  
Portfolio
   

Edu3Labs (NFE) Historical Data

Edu3Labs Historical Price Information

Get a full overview of the Edu3Labs price history with our historical price data page. Access the entire Edu3Labs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Edu3Labs price, as well as historical NFE trading volume and market capitalization.

Track Edu3Labs’s history in its entirety, ranging from the Edu3Labs starting price to the most recent NFE price data. Our NFE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0003506 $ 0.0004346 $ 0.0003120 $ 0.0003120 $ 257.54 $ 40,714
Nov 12, 2026Nov 13, 2026 $ 0.0004395 $ 0.0004395 $ 0.0003346 $ 0.0003506 $ 1,214.46 $ 43,562
Nov 11, 2026Nov 12, 2026 $ 0.0004494 $ 0.0006282 $ 0.0003206 $ 0.0004395 $ 1,561.41 $ 46,767
Nov 10, 2026Nov 11, 2026 $ 0.0004494 $ 0.0004496 $ 0.0003001 $ 0.0004494 $ 128.40 $ 46,492
Nov 09, 2026Nov 10, 2026 $ 0.0004495 $ 0.0004496 $ 0.0004494 $ 0.0004494 $ 18.59 $ 46,912
Nov 08, 2026Nov 09, 2026 $ 0.0004493 $ 0.0004495 $ 0.0004394 $ 0.0004495 $ 37.22 $ 46,865
Nov 07, 2026Nov 08, 2026 $ 0.0004493 $ 0.0004495 $ 0.0003805 $ 0.0004493 $ 20.45 $ 43,763
Nov 06, 2026Nov 07, 2026 $ 0.0004493 $ 0.0004495 $ 0.0004493 $ 0.0004493 $ 25.25 $ 46,903
Nov 05, 2026Nov 06, 2026 $ 0.0004446 $ 0.0004497 $ 0.0004392 $ 0.0004493 $ 375.14 $ 46,329
Nov 04, 2026Nov 05, 2026 $ 0.0004494 $ 0.0004504 $ 0.0004445 $ 0.0004446 $ 401.34 $ 46,834
Nov 03, 2026Nov 04, 2026 $ 0.0004393 $ 0.0005235 $ 0.0004393 $ 0.0004494 $ 575.28 $ 46,867
Nov 02, 2026Nov 03, 2026 $ 0.0007191 $ 0.0007191 $ 0.0003814 $ 0.0004393 $ 1,422.97 $ 52,056
Nov 01, 2026Nov 02, 2026 $ 0.0007841 $ 0.0007991 $ 0.0003498 $ 0.0007191 $ 345.38 $ 75,139
Oct 31, 2026Nov 01, 2026 $ 0.0007990 $ 0.0007992 $ 0.0007841 $ 0.0007841 $ 413.70 $ 83,377
Oct 30, 2026Oct 31, 2026 $ 0.0007881 $ 0.0007992 $ 0.0007881 $ 0.0007990 $ 1,351.94 $ 83,046
Oct 29, 2026Oct 30, 2026 $ 0.0006992 $ 0.0007992 $ 0.0006841 $ 0.0007882 $ 1,352.94 $ 77,081
Oct 28, 2026Oct 29, 2026 $ 0.0006890 $ 0.0006993 $ 0.0004858 $ 0.0006992 $ 110.93 $ 70,985
Oct 27, 2026Oct 28, 2026 $ 0.0006988 $ 0.0006989 $ 0.0006890 $ 0.0006890 $ 2,809.00 $ 72,532
Oct 26, 2026Oct 27, 2026 $ 0.0006891 $ 0.0006990 $ 0.0006888 $ 0.0006988 $ 1,633.95 $ 72,221
Oct 25, 2026Oct 26, 2026 $ 0.0006891 $ 0.0006892 $ 0.0006891 $ 0.0006891 $ 1,284.35 $ 71,926
Oct 24, 2026Oct 25, 2026 $ 0.0006891 $ 0.0006892 $ 0.0006891 $ 0.0006891 $ 1,722.17 $ 71,926
Oct 23, 2026Oct 24, 2026 $ 0.0005493 $ 0.0006991 $ 0.0005492 $ 0.0006891 $ 1,678.77 $ 66,932
Oct 22, 2026Oct 23, 2026 $ 0.0005795 $ 0.0007551 $ 0.0004712 $ 0.0005493 $ 1,374.76 $ 60,210
Oct 21, 2026Oct 22, 2026 $ 0.0005894 $ 0.0005896 $ 0.0005761 $ 0.0005795 $ 499.28 $ 60,474
Oct 20, 2026Oct 21, 2026 $ 0.0005892 $ 0.0005894 $ 0.0005892 $ 0.0005894 $ 209.56 $ 61,503
Oct 19, 2026Oct 20, 2026 $ 0.0005893 $ 0.0005894 $ 0.0005892 $ 0.0005892 $ 820.70 $ 61,509
Oct 18, 2026Oct 19, 2026 $ 0.0005892 $ 0.0005893 $ 0.0005839 $ 0.0005893 $ 744.34 $ 61,219
Oct 17, 2026Oct 18, 2026 $ 0.0005892 $ 0.0005893 $ 0.0005891 $ 0.0005892 $ 449.09 $ 61,497
Oct 16, 2026Oct 17, 2026 $ 0.0005893 $ 0.0005893 $ 0.0005891 $ 0.0005892 $ 525.17 $ 61,501
Oct 15, 2026Oct 16, 2026 $ 0.0005893 $ 0.0005894 $ 0.0005841 $ 0.0005893 $ 756.56 $ 61,505

NFE
Edu3Labs
$ 0.0004296
14.68% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools