OMI
ECOMI
$ 0.0001611
-0.44%   Last 24H
Alternative
  
Portfolio
   

ECOMI (OMI) Historical Data

ECOMI Historical Price Information

Get a full overview of the ECOMI price history with our historical price data page. Access the entire ECOMI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ECOMI price, as well as historical OMI trading volume and market capitalization.

Track ECOMI’s history in its entirety, ranging from the ECOMI starting price to the most recent OMI price data. Our OMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0001604 $ 0.0001691 $ 0.0001588 $ 0.0001626 $ 694,487 $ 45.85M
Jul 19, 2026Jul 20, 2026 $ 0.0001641 $ 0.0001642 $ 0.0001598 $ 0.0001603 $ 669,920 $ 45.67M
Jul 18, 2026Jul 19, 2026 $ 0.0001595 $ 0.0001683 $ 0.0001594 $ 0.0001641 $ 718,332 $ 46.27M
Jul 17, 2026Jul 18, 2026 $ 0.0001584 $ 0.0001633 $ 0.0001557 $ 0.0001595 $ 732,892 $ 44.99M
Jul 16, 2026Jul 17, 2026 $ 0.0001669 $ 0.0001674 $ 0.0001576 $ 0.0001578 $ 718,811 $ 45.97M
Jul 15, 2026Jul 16, 2026 $ 0.0001765 $ 0.0001775 $ 0.0001666 $ 0.0001673 $ 738,887 $ 48.17M
Jul 14, 2026Jul 15, 2026 $ 0.0001657 $ 0.0001770 $ 0.0001646 $ 0.0001767 $ 715,868 $ 47.54M
Jul 13, 2026Jul 14, 2026 $ 0.0001647 $ 0.0001672 $ 0.0001585 $ 0.0001655 $ 775,410 $ 45.99M
Jul 12, 2026Jul 13, 2026 $ 0.0001689 $ 0.0001723 $ 0.0001642 $ 0.0001645 $ 817,147 $ 47.61M
Jul 11, 2026Jul 12, 2026 $ 0.0001601 $ 0.0001717 $ 0.0001586 $ 0.0001684 $ 670,954 $ 45.72M
Jul 10, 2026Jul 11, 2026 $ 0.0001575 $ 0.0001638 $ 0.0001575 $ 0.0001600 $ 737,689 $ 45.35M
Jul 09, 2026Jul 10, 2026 $ 0.0001614 $ 0.0001674 $ 0.0001546 $ 0.0001581 $ 718,659 $ 45.73M
Jul 08, 2026Jul 09, 2026 $ 0.0001666 $ 0.0001690 $ 0.0001608 $ 0.0001612 $ 619,782 $ 46.81M
Jul 07, 2026Jul 08, 2026 $ 0.0001690 $ 0.0001719 $ 0.0001650 $ 0.0001666 $ 743,724 $ 47.41M
Jul 06, 2026Jul 07, 2026 $ 0.0001693 $ 0.0001706 $ 0.0001625 $ 0.0001690 $ 790,297 $ 47.35M
Jul 05, 2026Jul 06, 2026 $ 0.0001734 $ 0.0001777 $ 0.0001666 $ 0.0001697 $ 760,688 $ 48.36M
Jul 04, 2026Jul 05, 2026 $ 0.0001712 $ 0.0001838 $ 0.0001689 $ 0.0001735 $ 848,901 $ 49.08M
Jul 03, 2026Jul 04, 2026 $ 0.0001751 $ 0.0001765 $ 0.0001676 $ 0.0001708 $ 897,094 $ 48.29M
Jul 02, 2026Jul 03, 2026 $ 0.0001662 $ 0.0001813 $ 0.0001651 $ 0.0001755 $ 913,622 $ 48.36M
Jul 01, 2026Jul 02, 2026 $ 0.0001519 $ 0.0001690 $ 0.0001515 $ 0.0001652 $ 924,577 $ 45.39M
Jun 30, 2026Jul 01, 2026 $ 0.0001675 $ 0.0001675 $ 0.0001488 $ 0.0001515 $ 1.07M $ 44.84M
Jun 29, 2026Jun 30, 2026 $ 0.0001852 $ 0.0001873 $ 0.0001667 $ 0.0001671 $ 984,644 $ 50.59M
Jun 28, 2026Jun 29, 2026 $ 0.0001784 $ 0.0001873 $ 0.0001747 $ 0.0001855 $ 943,326 $ 50.82M
Jun 27, 2026Jun 28, 2026 $ 0.0001808 $ 0.0001825 $ 0.0001763 $ 0.0001788 $ 997,712 $ 50.68M
Jun 26, 2026Jun 27, 2026 $ 0.0001817 $ 0.0001877 $ 0.0001765 $ 0.0001806 $ 992,557 $ 51.54M
Jun 25, 2026Jun 26, 2026 $ 0.0001905 $ 0.0001913 $ 0.0001749 $ 0.0001815 $ 949,387 $ 51.77M
Jun 24, 2026Jun 25, 2026 $ 0.0001976 $ 0.0001980 $ 0.0001781 $ 0.0001905 $ 1.11M $ 54.29M
Jun 23, 2026Jun 24, 2026 $ 0.0001954 $ 0.0002119 $ 0.0001945 $ 0.0001976 $ 1.08M $ 55.85M
Jun 22, 2026Jun 23, 2026 $ 0.0002025 $ 0.0002206 $ 0.0001934 $ 0.0001945 $ 997,528 $ 59.44M
Jun 21, 2026Jun 22, 2026 $ 0.0002021 $ 0.0002103 $ 0.0001990 $ 0.0002023 $ 965,285 $ 57.76M

OMI
ECOMI
$ 0.0001611
-0.44%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.18%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools