OMI
ECOMI
$ 0.0001472
-0.32%   Last 24H
Alternative
  
Add to Portfolio
   

ECOMI (OMI) Historical Data

ECOMI Historical Price Information

Get a full overview of the ECOMI price history with our historical price data page. Access the entire ECOMI value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ECOMI price, as well as historical OMI trading volume and market capitalization.

Track ECOMI’s history in its entirety, ranging from the ECOMI starting price to the most recent OMI price data. Our OMI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.0001387 $ 0.0001492 $ 0.0001387 $ 0.0001479 $ 950,167 $ 40.75M
May 20, 2026May 21, 2026 $ 0.0001407 $ 0.0001427 $ 0.0001366 $ 0.0001389 $ 1.11M $ 39.42M
May 19, 2026May 20, 2026 $ 0.0001376 $ 0.0001418 $ 0.0001366 $ 0.0001408 $ 1.10M $ 39.32M
May 18, 2026May 19, 2026 $ 0.0001406 $ 0.0001420 $ 0.0001350 $ 0.0001376 $ 741,914 $ 39.40M
May 17, 2026May 18, 2026 $ 0.0001424 $ 0.0001438 $ 0.0001388 $ 0.0001406 $ 979,561 $ 40.03M
May 16, 2026May 17, 2026 $ 0.0001468 $ 0.0001468 $ 0.0001394 $ 0.0001424 $ 1.31M $ 40.18M
May 15, 2026May 16, 2026 $ 0.0001502 $ 0.0001514 $ 0.0001412 $ 0.0001469 $ 1.30M $ 40.99M
May 14, 2026May 15, 2026 $ 0.0001489 $ 0.0001588 $ 0.0001465 $ 0.0001528 $ 1.51M $ 42.42M
May 13, 2026May 14, 2026 $ 0.0001512 $ 0.0001563 $ 0.0001361 $ 0.0001485 $ 1.56M $ 42.39M
May 12, 2026May 13, 2026 $ 0.0001491 $ 0.0001566 $ 0.0001440 $ 0.0001514 $ 1.48M $ 42.12M
May 11, 2026May 12, 2026 $ 0.0001451 $ 0.0001530 $ 0.0001428 $ 0.0001487 $ 998,219 $ 41.48M
May 10, 2026May 11, 2026 $ 0.0001400 $ 0.0001461 $ 0.0001400 $ 0.0001452 $ 1.04M $ 40.37M
May 09, 2026May 10, 2026 $ 0.0001421 $ 0.0001436 $ 0.0001384 $ 0.0001400 $ 1.22M $ 39.89M
May 08, 2026May 09, 2026 $ 0.0001390 $ 0.0001418 $ 0.0001382 $ 0.0001413 $ 1.15M $ 39.63M
May 07, 2026May 08, 2026 $ 0.0001410 $ 0.0001427 $ 0.0001361 $ 0.0001390 $ 1.04M $ 39.48M
May 06, 2026May 07, 2026 $ 0.0001420 $ 0.0001436 $ 0.0001381 $ 0.0001409 $ 889,494 $ 39.81M
May 05, 2026May 06, 2026 $ 0.0001417 $ 0.0001455 $ 0.0001386 $ 0.0001419 $ 998,961 $ 39.94M
May 04, 2026May 05, 2026 $ 0.0001385 $ 0.0001451 $ 0.0001361 $ 0.0001401 $ 889,958 $ 39.47M
May 03, 2026May 04, 2026 $ 0.0001384 $ 0.0001472 $ 0.0001373 $ 0.0001388 $ 857,872 $ 39.33M
May 02, 2026May 03, 2026 $ 0.0001384 $ 0.0001416 $ 0.0001375 $ 0.0001383 $ 870,635 $ 39.23M
May 01, 2026May 02, 2026 $ 0.0001395 $ 0.0001453 $ 0.0001329 $ 0.0001383 $ 988,941 $ 38.96M
Apr 30, 2026May 01, 2026 $ 0.0001392 $ 0.0001399 $ 0.0001353 $ 0.0001399 $ 1.10M $ 38.88M
Apr 29, 2026Apr 30, 2026 $ 0.0001392 $ 0.0001531 $ 0.0001357 $ 0.0001394 $ 2.36M $ 39.27M
Apr 28, 2026Apr 29, 2026 $ 0.0001377 $ 0.0001696 $ 0.0001331 $ 0.0001393 $ 1.46M $ 38.88M
Apr 27, 2026Apr 28, 2026 $ 0.0001421 $ 0.0001440 $ 0.0001357 $ 0.0001374 $ 919,414 $ 39.62M
Apr 26, 2026Apr 27, 2026 $ 0.0001423 $ 0.0001425 $ 0.0001397 $ 0.0001419 $ 821,905 $ 40.02M
Apr 25, 2026Apr 26, 2026 $ 0.0001392 $ 0.0001426 $ 0.0001380 $ 0.0001423 $ 981,841 $ 39.77M
Apr 24, 2026Apr 25, 2026 $ 0.0001416 $ 0.0001445 $ 0.0001376 $ 0.0001387 $ 1.17M $ 39.85M
Apr 23, 2026Apr 24, 2026 $ 0.0001547 $ 0.0001547 $ 0.0001368 $ 0.0001418 $ 1.50M $ 40.59M
Apr 22, 2026Apr 23, 2026 $ 0.0001544 $ 0.0001815 $ 0.0001530 $ 0.0001548 $ 1.38M $ 46.30M

OMI
ECOMI
$ 0.0001472
-0.32%   Last 24H
Alternative
  
Add to Portfolio
   

Market Overview

Total Market Cap
Top
Gainers
Losers
Name
Price
24H Change

Explore our Tools