eCash (XEC) Historical Data

eCash Historical Price Information

Get a full overview of the eCash price history with our historical price data page. Access the entire eCash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the eCash price, as well as historical XEC trading volume and market capitalization.

Track eCash’s history in its entirety, ranging from the eCash starting price to the most recent XEC price data. Our XEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0₅8021 $ 0.0₅8310 $ 0.0₅7660 $ 0.0₅7712 $ 26.79M $ 157.64M
Jul 19, 2026Jul 20, 2026 $ 0.0₅8872 $ 0.0₅9464 $ 0.0₅8079 $ 0.0₅8085 $ 69.21M $ 169.95M
Jul 18, 2026Jul 19, 2026 $ 0.0₅8256 $ 0.00001018 $ 0.0₅7620 $ 0.0₅8727 $ 87.21M $ 178.06M
Jul 17, 2026Jul 18, 2026 $ 0.0₅6273 $ 0.0₅8789 $ 0.0₅6273 $ 0.0₅8235 $ 44.49M $ 151.77M
Jul 16, 2026Jul 17, 2026 $ 0.0₅6560 $ 0.0₅6881 $ 0.0₅6206 $ 0.0₅6262 $ 35.88M $ 128.48M
Jul 15, 2026Jul 16, 2026 $ 0.0₅5761 $ 0.0₅7097 $ 0.0₅5584 $ 0.0₅6620 $ 50.83M $ 130.74M
Jul 14, 2026Jul 15, 2026 $ 0.0₅6633 $ 0.0₅6827 $ 0.0₅5705 $ 0.0₅5733 $ 56.42M $ 119.85M
Jul 13, 2026Jul 14, 2026 $ 0.0₅5278 $ 0.0₅7271 $ 0.0₅5278 $ 0.0₅6678 $ 61.08M $ 129.40M
Jul 12, 2026Jul 13, 2026 $ 0.0₅5155 $ 0.0₅5201 $ 0.0₅5046 $ 0.0₅5046 $ 2.04M $ 103.13M
Jul 11, 2026Jul 12, 2026 $ 0.0₅5161 $ 0.0₅5270 $ 0.0₅5114 $ 0.0₅5165 $ 1.69M $ 103.78M
Jul 10, 2026Jul 11, 2026 $ 0.0₅5084 $ 0.0₅5211 $ 0.0₅5074 $ 0.0₅5160 $ 2.27M $ 103.23M
Jul 09, 2026Jul 10, 2026 $ 0.0₅5075 $ 0.0₅5152 $ 0.0₅5060 $ 0.0₅5086 $ 1.83M $ 102.44M
Jul 08, 2026Jul 09, 2026 $ 0.0₅5146 $ 0.0₅5156 $ 0.0₅4997 $ 0.0₅5073 $ 2.42M $ 101.56M
Jul 07, 2026Jul 08, 2026 $ 0.0₅5297 $ 0.0₅5306 $ 0.0₅5123 $ 0.0₅5153 $ 2.86M $ 104.80M
Jul 06, 2026Jul 07, 2026 $ 0.0₅5307 $ 0.0₅5371 $ 0.0₅5169 $ 0.0₅5310 $ 3.02M $ 106.09M
Jul 05, 2026Jul 06, 2026 $ 0.0₅5366 $ 0.0₅5420 $ 0.0₅5240 $ 0.0₅5331 $ 3.32M $ 106.29M
Jul 04, 2026Jul 05, 2026 $ 0.0₅5370 $ 0.0₅5430 $ 0.0₅5298 $ 0.0₅5381 $ 3.40M $ 107.47M
Jul 03, 2026Jul 04, 2026 $ 0.0₅5172 $ 0.0₅5398 $ 0.0₅5157 $ 0.0₅5369 $ 3.33M $ 105.36M
Jul 02, 2026Jul 03, 2026 $ 0.0₅5139 $ 0.0₅5192 $ 0.0₅5064 $ 0.0₅5173 $ 3.33M $ 103.12M
Jul 01, 2026Jul 02, 2026 $ 0.0₅4953 $ 0.0₅5168 $ 0.0₅4794 $ 0.0₅5114 $ 4.44M $ 100.20M
Jun 30, 2026Jul 01, 2026 $ 0.0₅5149 $ 0.0₅5150 $ 0.0₅4865 $ 0.0₅4899 $ 4.75M $ 99.28M
Jun 29, 2026Jun 30, 2026 $ 0.0₅5293 $ 0.0₅5341 $ 0.0₅5103 $ 0.0₅5151 $ 16.69M $ 104.00M
Jun 28, 2026Jun 29, 2026 $ 0.0₅5083 $ 0.0₅6067 $ 0.0₅5083 $ 0.0₅5447 $ 9.53M $ 105.00M
Jun 27, 2026Jun 28, 2026 $ 0.0₅5105 $ 0.0₅5270 $ 0.0₅5058 $ 0.0₅5066 $ 3.48M $ 102.56M
Jun 26, 2026Jun 27, 2026 $ 0.0₅4933 $ 0.0₅5139 $ 0.0₅4827 $ 0.0₅5083 $ 3.21M $ 100.57M
Jun 25, 2026Jun 26, 2026 $ 0.0₅5037 $ 0.0₅5132 $ 0.0₅4840 $ 0.0₅4937 $ 3.10M $ 100.79M
Jun 24, 2026Jun 25, 2026 $ 0.0₅5186 $ 0.0₅5231 $ 0.0₅4867 $ 0.0₅5034 $ 2.86M $ 102.62M
Jun 23, 2026Jun 24, 2026 $ 0.0₅5354 $ 0.0₅5357 $ 0.0₅5149 $ 0.0₅5173 $ 3.45M $ 104.78M
Jun 22, 2026Jun 23, 2026 $ 0.0₅5374 $ 0.0₅5482 $ 0.0₅5323 $ 0.0₅5354 $ 2.99M $ 108.52M
Jun 21, 2026Jun 22, 2026 $ 0.0₅5475 $ 0.0₅5487 $ 0.0₅5356 $ 0.0₅5367 $ 2.86M $ 109.09M

XEC
eCash
$ 0.0₅6998
-11.37%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.76%)
Top
Gainers (39%)
Losers (61%)