eCash (XEC) Historical Data

eCash Historical Price Information

Get a full overview of the eCash price history with our historical price data page. Access the entire eCash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the eCash price, as well as historical XEC trading volume and market capitalization.

Track eCash’s history in its entirety, ranging from the eCash starting price to the most recent XEC price data. Our XEC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅5693 $ 0.0₅5706 $ 0.0₅5444 $ 0.0₅5463 $ 3.12M $ 112.02M
Nov 12, 2026Nov 13, 2026 $ 0.0₅5524 $ 0.0₅5697 $ 0.0₅5508 $ 0.0₅5697 $ 3.37M $ 112.45M
Nov 11, 2026Nov 12, 2026 $ 0.0₅5575 $ 0.0₅5680 $ 0.0₅5421 $ 0.0₅5500 $ 2.50M $ 112.23M
Nov 10, 2026Nov 11, 2026 $ 0.0₅5741 $ 0.0₅5742 $ 0.0₅5497 $ 0.0₅5574 $ 2.73M $ 113.03M
Nov 09, 2026Nov 10, 2026 $ 0.0₅5571 $ 0.0₅5802 $ 0.0₅5455 $ 0.0₅5741 $ 3.24M $ 113.71M
Nov 08, 2026Nov 09, 2026 $ 0.0₅5843 $ 0.0₅6009 $ 0.0₅5520 $ 0.0₅5556 $ 2.48M $ 114.95M
Nov 07, 2026Nov 08, 2026 $ 0.0₅5876 $ 0.0₅5933 $ 0.0₅5778 $ 0.0₅5843 $ 2.45M $ 117.92M
Nov 06, 2026Nov 07, 2026 $ 0.0₅5777 $ 0.0₅5975 $ 0.0₅5777 $ 0.0₅5870 $ 2.99M $ 118.59M
Nov 05, 2026Nov 06, 2026 $ 0.0₅6283 $ 0.0₅6302 $ 0.0₅5715 $ 0.0₅5766 $ 3.18M $ 122.18M
Nov 04, 2026Nov 05, 2026 $ 0.0₅6037 $ 0.0₅6370 $ 0.0₅5861 $ 0.0₅6283 $ 3.00M $ 123.71M
Nov 03, 2026Nov 04, 2026 $ 0.0₅6031 $ 0.0₅6137 $ 0.0₅5947 $ 0.0₅6070 $ 3.02M $ 121.56M
Nov 02, 2026Nov 03, 2026 $ 0.0₅6230 $ 0.0₅6275 $ 0.0₅6005 $ 0.0₅6047 $ 3.59M $ 123.71M
Nov 01, 2026Nov 02, 2026 $ 0.0₅6398 $ 0.0₅6464 $ 0.0₅6158 $ 0.0₅6219 $ 3.31M $ 128.00M
Oct 31, 2026Nov 01, 2026 $ 0.0₅6387 $ 0.0₅6528 $ 0.0₅6349 $ 0.0₅6398 $ 3.47M $ 129.28M
Oct 30, 2026Oct 31, 2026 $ 0.0₅6260 $ 0.0₅6387 $ 0.0₅6039 $ 0.0₅6387 $ 4.06M $ 125.85M
Oct 29, 2026Oct 30, 2026 $ 0.0₅6664 $ 0.0₅6696 $ 0.0₅6255 $ 0.0₅6268 $ 3.84M $ 131.46M
Oct 28, 2026Oct 29, 2026 $ 0.0₅6859 $ 0.0₅6859 $ 0.0₅6646 $ 0.0₅6664 $ 4.24M $ 135.49M
Oct 27, 2026Oct 28, 2026 $ 0.0₅7082 $ 0.0₅7082 $ 0.0₅6768 $ 0.0₅6859 $ 10.71M $ 138.00M
Oct 26, 2026Oct 27, 2026 $ 0.0₅6771 $ 0.0₅7280 $ 0.0₅6771 $ 0.0₅7082 $ 33.46M $ 141.35M
Oct 25, 2026Oct 26, 2026 $ 0.0₅6524 $ 0.0₅7858 $ 0.0₅6501 $ 0.0₅6771 $ 32.88M $ 136.99M
Oct 24, 2026Oct 25, 2026 $ 0.0₅6605 $ 0.0₅6623 $ 0.0₅6327 $ 0.0₅6544 $ 3.66M $ 130.22M
Oct 23, 2026Oct 24, 2026 $ 0.0₅6458 $ 0.0₅6689 $ 0.0₅6456 $ 0.0₅6609 $ 3.00M $ 132.61M
Oct 22, 2026Oct 23, 2026 $ 0.0₅6739 $ 0.0₅6789 $ 0.0₅6411 $ 0.0₅6455 $ 3.30M $ 131.64M
Oct 21, 2026Oct 22, 2026 $ 0.0₅6585 $ 0.0₅6881 $ 0.0₅6565 $ 0.0₅6755 $ 3.13M $ 135.17M
Oct 20, 2026Oct 21, 2026 $ 0.0₅6446 $ 0.0₅6617 $ 0.0₅6367 $ 0.0₅6597 $ 2.74M $ 130.08M
Oct 19, 2026Oct 20, 2026 $ 0.0₅6358 $ 0.0₅6468 $ 0.0₅6313 $ 0.0₅6446 $ 3.03M $ 128.81M
Oct 18, 2026Oct 19, 2026 $ 0.0₅6576 $ 0.0₅6580 $ 0.0₅6182 $ 0.0₅6358 $ 2.91M $ 127.90M
Oct 17, 2026Oct 18, 2026 $ 0.0₅6602 $ 0.0₅6613 $ 0.0₅6406 $ 0.0₅6574 $ 2.82M $ 131.39M
Oct 16, 2026Oct 17, 2026 $ 0.0₅6651 $ 0.0₅6719 $ 0.0₅6500 $ 0.0₅6609 $ 3.49M $ 133.01M
Oct 15, 2026Oct 16, 2026 $ 0.0₅6660 $ 0.0₅6707 $ 0.0₅6322 $ 0.0₅6663 $ 4.13M $ 131.69M

XEC
eCash
$ 0.0₅5146
-7.11% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)