EarthMeta (EMT) Historical Data

EarthMeta Historical Price Information

Get a full overview of the EarthMeta price history with our historical price data page. Access the entire EarthMeta value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EarthMeta price, as well as historical EMT6 trading volume and market capitalization.

Track EarthMeta’s history in its entirety, ranging from the EarthMeta starting price to the most recent EMT6 price data. Our EMT6 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6889 $ 0.0₅6889 $ 0.0₅6889 $ 0.0₅6889 $ 1.42 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6889 $ 0.0₅6889 $ 0.0₅6889 $ 0.0₅6889 $ 1.42 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6859 $ 0.0₅6890 $ 0.0₅6859 $ 0.0₅6889 $ 1.45 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6903 $ 0.0₅6913 $ 0.0₅6844 $ 0.0₅6847 $ 1.14 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6903 $ 0.0₅6959 $ 0.0₅6892 $ 0.0₅6903 $ 1.66 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6978 $ 0.0₅6998 $ 0.0₅6894 $ 0.0₅6903 $ 2.79 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6970 $ 0.0₅7035 $ 0.0₅6922 $ 0.0₅6978 $ 11.61 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅7161 $ 0.0₅7161 $ 0.0₅6857 $ 0.0₅6970 $ 21.97 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7096 $ 0.0₅7163 $ 0.0₅7074 $ 0.0₅7161 $ 0.5503 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅7074 $ 0.0₅7111 $ 0.0₅6983 $ 0.0₅7096 $ 0.7843 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅7091 $ 0.0₅7159 $ 0.0₅7051 $ 0.0₅7079 $ 27.08 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅7184 $ 0.0₅7208 $ 0.0₅7043 $ 0.0₅7091 $ 58.45 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8235 $ 0.0₅8258 $ 0.0₅7142 $ 0.0₅7184 $ 95.06 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8230 $ 0.0₅8251 $ 0.0₅8220 $ 0.0₅8241 $ 18.86 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅7925 $ 0.0₅8554 $ 0.0₅7918 $ 0.0₅8230 $ 396.49 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅7199 $ 0.0₅7930 $ 0.0₅7199 $ 0.0₅7925 $ 163.73 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7199 $ 0.0₅7199 $ 0.0₅7198 $ 0.0₅7199 $ 0.01000 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7225 $ 0.0₅7227 $ 0.0₅7050 $ 0.0₅7199 $ 4.40 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7055 $ 0.0₅7240 $ 0.0₅7042 $ 0.0₅7226 $ 10.10 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7058 $ 0.0₅7088 $ 0.0₅7033 $ 0.0₅7055 $ 47.17 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅6620 $ 0.0₅7242 $ 0.0₅6580 $ 0.0₅7058 $ 75.64 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7438 $ 0.0₅7456 $ 0.0₅6620 $ 0.0₅6620 $ 147.07 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅7135 $ 0.0₅7444 $ 81.13 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 7.18 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 0.0₅8297 $ 7.18 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅8404 $ 0.0₅8404 $ 0.0₅8289 $ 0.0₅8297 $ 5.55 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅8404 $ 0.0₅8404 $ 0.0₅8404 $ 0.0₅8404 $ 5.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅8395 $ 0.0₅8404 $ 0.0₅8395 $ 0.0₅8404 $ 5.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅8323 $ 0.0₅8424 $ 0.0₅8321 $ 0.0₅8395 $ 6.20 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅8304 $ 0.0₅8336 $ 0.0₅8258 $ 0.0₅8322 $ 0.8804 $ 0.00

EMT
EarthMeta
$ 0.0₅6889
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.05%)
Top
Gainers (54%)
Losers (46%)