EarthByt (EBYT) Historical Data

EarthByt Historical Price Information

Get a full overview of the EarthByt price history with our historical price data page. Access the entire EarthByt value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EarthByt price, as well as historical EBYT trading volume and market capitalization.

Track EarthByt’s history in its entirety, ranging from the EarthByt starting price to the most recent EBYT price data. Our EBYT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₈1296 $ 0.0₈1307 $ 0.0₈1252 $ 0.0₈1258 $ 63,080 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₈1340 $ 0.0₈1346 $ 0.0₈1292 $ 0.0₈1299 $ 63,345 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₈1343 $ 0.0₈1357 $ 0.0₈1336 $ 0.0₈1339 $ 64,373 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₈1359 $ 0.0₈1364 $ 0.0₈1325 $ 0.0₈1342 $ 63,432 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₈1355 $ 0.0₈1362 $ 0.0₈1334 $ 0.0₈1359 $ 64,261 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₈1356 $ 0.0₈1381 $ 0.0₈1348 $ 0.0₈1355 $ 64,129 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₈1363 $ 0.0₈1372 $ 0.0₈1344 $ 0.0₈1357 $ 62,757 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₈1348 $ 0.0₈1372 $ 0.0₈1345 $ 0.0₈1363 $ 63,509 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₈1414 $ 0.0₈1422 $ 0.0₈1339 $ 0.0₈1341 $ 48,469 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₈1361 $ 0.0₈1419 $ 0.0₈1331 $ 0.0₈1414 $ 84,853 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₈1343 $ 0.0₈1367 $ 0.0₈1341 $ 0.0₈1359 $ 95,378 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₈1368 $ 0.0₈1371 $ 0.0₈1334 $ 0.0₈1343 $ 90,872 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₈1376 $ 0.0₈1386 $ 0.0₈1354 $ 0.0₈1368 $ 95,587 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₈1374 $ 0.0₈1383 $ 0.0₈1365 $ 0.0₈1370 $ 98,439 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₈1382 $ 0.0₈1411 $ 0.0₈1358 $ 0.0₈1370 $ 86,473 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₈1463 $ 0.0₈1486 $ 0.0₈1388 $ 0.0₈1388 $ 68,279 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈1435 $ 0.0₈1468 $ 0.0₈1431 $ 0.0₈1465 $ 134,411 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈1431 $ 0.0₈1454 $ 0.0₈1418 $ 0.0₈1435 $ 137,683 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈1425 $ 0.0₈1442 $ 0.0₈1419 $ 0.0₈1431 $ 137,110 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈1425 $ 0.0₈1441 $ 0.0₈1418 $ 0.0₈1429 $ 141,038 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈1420 $ 0.0₈1433 $ 0.0₈1393 $ 0.0₈1421 $ 138,089 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈1428 $ 0.0₈1448 $ 0.0₈1418 $ 0.0₈1422 $ 119,523 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈1462 $ 0.0₈1471 $ 0.0₈1426 $ 0.0₈1427 $ 59,171 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈1438 $ 0.0₈1474 $ 0.0₈1433 $ 0.0₈1465 $ 78,653 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈1419 $ 0.0₈1439 $ 0.0₈1409 $ 0.0₈1438 $ 126,619 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈1401 $ 0.0₈1419 $ 0.0₈1395 $ 0.0₈1419 $ 128,441 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈1386 $ 0.0₈1402 $ 0.0₈1368 $ 0.0₈1396 $ 128,190 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈1415 $ 0.0₈1417 $ 0.0₈1381 $ 0.0₈1389 $ 109,302 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈1438 $ 0.0₈1459 $ 0.0₈1416 $ 0.0₈1417 $ 57,731 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈1477 $ 0.0₈1507 $ 0.0₈1432 $ 0.0₈1435 $ 45,795 $ 0.00

EBYT
EarthByt
$ 0.0₈1183
-6.18% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.14T (-6.86%)
Top
Gainers (55%)
Losers (45%)