EBYT
EarthByt
$ 0.0₈1177
0.28%   Last 24H
Alternative
  
Portfolio
   

EarthByt (EBYT) Historical Data

EarthByt Historical Price Information

Get a full overview of the EarthByt price history with our historical price data page. Access the entire EarthByt value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EarthByt price, as well as historical EBYT trading volume and market capitalization.

Track EarthByt’s history in its entirety, ranging from the EarthByt starting price to the most recent EBYT price data. Our EBYT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₈1177 $ 0.0₈1185 $ 0.0₈1167 $ 0.0₈1176 $ 45,398 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₈1174 $ 0.0₈1193 $ 0.0₈1173 $ 0.0₈1177 $ 45,582 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₈1175 $ 0.0₈1183 $ 0.0₈1157 $ 0.0₈1172 $ 45,263 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₈1177 $ 0.0₈1177 $ 0.0₈1165 $ 0.0₈1172 $ 45,182 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₈1170 $ 0.0₈1178 $ 0.0₈1162 $ 0.0₈1176 $ 45,663 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₈1177 $ 0.0₈1181 $ 0.0₈1145 $ 0.0₈1169 $ 44,808 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₈1195 $ 0.0₈1204 $ 0.0₈1175 $ 0.0₈1181 $ 44,836 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₈1199 $ 0.0₈1201 $ 0.0₈1182 $ 0.0₈1192 $ 43,735 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₈1165 $ 0.0₈1201 $ 0.0₈1163 $ 0.0₈1197 $ 42,727 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₈1181 $ 0.0₈1187 $ 0.0₈1153 $ 0.0₈1163 $ 41,765 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₈1187 $ 0.0₈1202 $ 0.0₈1172 $ 0.0₈1183 $ 89,668 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₈1186 $ 0.0₈1199 $ 0.0₈1177 $ 0.0₈1186 $ 116,024 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₈1172 $ 0.0₈1191 $ 0.0₈1168 $ 0.0₈1186 $ 116,637 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₈1167 $ 0.0₈1182 $ 0.0₈1162 $ 0.0₈1176 $ 96,346 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₈1191 $ 0.0₈1191 $ 0.0₈1154 $ 0.0₈1171 $ 38,266 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₈1207 $ 0.0₈1210 $ 0.0₈1183 $ 0.0₈1191 $ 103,383 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₈1213 $ 0.0₈1219 $ 0.0₈1175 $ 0.0₈1206 $ 83,155 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₈1184 $ 0.0₈1219 $ 0.0₈1167 $ 0.0₈1216 $ 60,871 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₈1178 $ 0.0₈1190 $ 0.0₈1169 $ 0.0₈1183 $ 60,675 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₈1148 $ 0.0₈1182 $ 0.0₈1144 $ 0.0₈1179 $ 60,479 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₈1134 $ 0.0₈1162 $ 0.0₈1124 $ 0.0₈1148 $ 60,325 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₈1118 $ 0.0₈1147 $ 0.0₈1111 $ 0.0₈1136 $ 59,732 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₈1152 $ 0.0₈1155 $ 0.0₈1117 $ 0.0₈1123 $ 58,438 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₈1132 $ 0.0₈1157 $ 0.0₈1122 $ 0.0₈1149 $ 30,176 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₈1147 $ 0.0₈1150 $ 0.0₈1124 $ 0.0₈1131 $ 47,909 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₈1166 $ 0.0₈1169 $ 0.0₈1138 $ 0.0₈1145 $ 52,421 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₈1151 $ 0.0₈1172 $ 0.0₈1135 $ 0.0₈1166 $ 39,342 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₈1161 $ 0.0₈1176 $ 0.0₈1126 $ 0.0₈1152 $ 86,955 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₈1185 $ 0.0₈1195 $ 0.0₈1130 $ 0.0₈1161 $ 94,540 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₈1213 $ 0.0₈1218 $ 0.0₈1174 $ 0.0₈1188 $ 93,458 $ 0.00

EBYT
EarthByt
$ 0.0₈1177
0.28%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (-0.37%)
Top
Gainers (53%)
Losers (47%)
Name
Price
24H Change

Explore our Tools