EAGLE
EAGLE INU
$ 0.0₁₃2838
-7.72% Last 24H
Alternative
  
Portfolio
   

EAGLE INU (EAGLE) Historical Data

EAGLE INU Historical Price Information

Get a full overview of the EAGLE INU price history with our historical price data page. Access the entire EAGLE INU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the EAGLE INU price, as well as historical EAGLE2 trading volume and market capitalization.

Track EAGLE INU’s history in its entirety, ranging from the EAGLE INU starting price to the most recent EAGLE2 price data. Our EAGLE2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃3161 $ 0.0₁₃3168 $ 0.0₁₃3045 $ 0.0₁₃3046 $ 18.47 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃3271 $ 0.0₁₃3282 $ 0.0₁₃3149 $ 0.0₁₃3155 $ 17.68 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃3259 $ 0.0₁₃3305 $ 0.0₁₃3259 $ 0.0₁₃3271 $ 18.71 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃3308 $ 0.0₁₃3347 $ 0.0₁₃3245 $ 0.0₁₃3259 $ 18.26 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₃3303 $ 0.0₁₃3329 $ 0.0₁₃3215 $ 0.0₁₃3308 $ 24.45 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₃3374 $ 0.0₁₃3426 $ 0.0₁₃3296 $ 0.0₁₃3303 $ 32.41 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₃3362 $ 0.0₁₃3375 $ 0.0₁₃3353 $ 0.0₁₃3373 $ 26.63 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₃3324 $ 0.0₁₃3377 $ 0.0₁₃3324 $ 0.0₁₃3362 $ 17.35 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₃3458 $ 0.0₁₃3477 $ 0.0₁₃3320 $ 0.0₁₃3325 $ 18.41 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₃3376 $ 0.0₁₃3460 $ 0.0₁₃3302 $ 0.0₁₃3458 $ 18.26 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₃3330 $ 0.0₁₃3376 $ 0.0₁₃3305 $ 0.0₁₃3376 $ 22.18 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₃3408 $ 0.0₁₃3448 $ 0.0₁₃3317 $ 0.0₁₃3330 $ 18.66 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₃3360 $ 0.0₁₃3433 $ 0.0₁₃3344 $ 0.0₁₃3408 $ 23.69 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₃3399 $ 0.0₁₃3439 $ 0.0₁₃3354 $ 0.0₁₃3359 $ 25.30 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₃3458 $ 0.0₁₃3485 $ 0.0₁₃3335 $ 0.0₁₃3399 $ 18.32 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₃3664 $ 0.0₁₃3672 $ 0.0₁₃3462 $ 0.0₁₃3462 $ 21.94 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₁₃3629 $ 0.0₁₃3753 $ 0.0₁₃3559 $ 0.0₁₃3664 $ 30.17 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₁₃3623 $ 0.0₁₃3694 $ 0.0₁₃3570 $ 0.0₁₃3629 $ 18.20 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₁₃3601 $ 0.0₁₃3645 $ 0.0₁₃3581 $ 0.0₁₃3623 $ 18.83 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₁₃3567 $ 0.0₁₃3625 $ 0.0₁₃3551 $ 0.0₁₃3600 $ 17.64 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₁₃3580 $ 0.0₁₃3592 $ 0.0₁₃3489 $ 0.0₁₃3567 $ 25.54 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₁₃3588 $ 0.0₁₃3672 $ 0.0₁₃3574 $ 0.0₁₃3580 $ 24.79 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₁₃3656 $ 0.0₁₃3667 $ 0.0₁₃3564 $ 0.0₁₃3587 $ 18.45 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₁₃3630 $ 0.0₁₃3705 $ 0.0₁₃3620 $ 0.0₁₃3656 $ 18.13 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₁₃3572 $ 0.0₁₃3633 $ 0.0₁₃3540 $ 0.0₁₃3630 $ 19.32 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₁₃3550 $ 0.0₁₃3591 $ 0.0₁₃3524 $ 0.0₁₃3573 $ 18.40 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₁₃3481 $ 0.0₁₃3554 $ 0.0₁₃3462 $ 0.0₁₃3550 $ 21.85 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₁₃3517 $ 0.0₁₃3562 $ 0.0₁₃3471 $ 0.0₁₃3481 $ 27.88 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₁₃3543 $ 0.0₁₃3595 $ 0.0₁₃3498 $ 0.0₁₃3514 $ 40.54 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₁₃3586 $ 0.0₁₃3612 $ 0.0₁₃3445 $ 0.0₁₃3543 $ 26.79 $ 0.00

EAGLE
EAGLE INU
$ 0.0₁₃2838
-7.72% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-6.01%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools