EXRD
e-Radix
$ 0.0006235
104.20% Last 24H
Alternative
  
Portfolio
   

e-Radix (EXRD) Historical Data

e-Radix Historical Price Information

Get a full overview of the e-Radix price history with our historical price data page. Access the entire e-Radix value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the e-Radix price, as well as historical EXRD trading volume and market capitalization.

Track e-Radix’s history in its entirety, ranging from the e-Radix starting price to the most recent EXRD price data. Our EXRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0002986 $ 0.0003768 $ 0.0002974 $ 0.0003768 $ 2,426.05 $ 370,161
Nov 12, 2026Nov 13, 2026 $ 0.0002996 $ 0.0003038 $ 0.0002986 $ 0.0002986 $ 3,252.93 $ 369,171
Nov 11, 2026Nov 12, 2026 $ 0.0002921 $ 0.0003021 $ 0.0002886 $ 0.0002996 $ 4,974.49 $ 360,563
Nov 10, 2026Nov 11, 2026 $ 0.0003410 $ 0.0003412 $ 0.0002595 $ 0.0002921 $ 3,393.79 $ 343,994
Nov 09, 2026Nov 10, 2026 $ 0.0002895 $ 0.0003409 $ 0.0002795 $ 0.0003409 $ 7,040.37 $ 352,508
Nov 08, 2026Nov 09, 2026 $ 0.0003425 $ 0.0003425 $ 0.0002691 $ 0.0002897 $ 17,402 $ 379,558
Nov 07, 2026Nov 08, 2026 $ 0.0002353 $ 0.0003749 $ 0.0002353 $ 0.0003425 $ 37,773 $ 435,902
Nov 06, 2026Nov 07, 2026 $ 0.0002021 $ 0.0002353 $ 0.0001971 $ 0.0002353 $ 3,201.89 $ 251,596
Nov 05, 2026Nov 06, 2026 $ 0.0002085 $ 0.0002110 $ 0.0002021 $ 0.0002021 $ 3,230.44 $ 256,256
Nov 04, 2026Nov 05, 2026 $ 0.0002082 $ 0.0002238 $ 0.0002076 $ 0.0002085 $ 10,090 $ 263,802
Nov 03, 2026Nov 04, 2026 $ 0.0002102 $ 0.0002128 $ 0.0001997 $ 0.0002082 $ 11,955 $ 253,160
Nov 02, 2026Nov 03, 2026 $ 0.0001843 $ 0.0002235 $ 0.0001843 $ 0.0002102 $ 10,787 $ 241,642
Nov 01, 2026Nov 02, 2026 $ 0.0001673 $ 0.0002196 $ 0.0001672 $ 0.0001848 $ 16,638 $ 243,254
Oct 31, 2026Nov 01, 2026 $ 0.0001550 $ 0.0001677 $ 0.0001550 $ 0.0001672 $ 11,221 $ 201,333
Oct 30, 2026Oct 31, 2026 $ 0.0001337 $ 0.0001550 $ 0.0001332 $ 0.0001550 $ 10,315 $ 173,930
Oct 29, 2026Oct 30, 2026 $ 0.0001393 $ 0.0001502 $ 0.0001337 $ 0.0001337 $ 6,257.23 $ 171,933
Oct 28, 2026Oct 29, 2026 $ 0.0001440 $ 0.0001517 $ 0.0001393 $ 0.0001393 $ 2,622.48 $ 180,245
Oct 27, 2026Oct 28, 2026 $ 0.0001631 $ 0.0001631 $ 0.0001440 $ 0.0001440 $ 10,895 $ 185,867
Oct 26, 2026Oct 27, 2026 $ 0.0004614 $ 0.0004664 $ 0.0001631 $ 0.0001631 $ 4,803.62 $ 434,017
Oct 25, 2026Oct 26, 2026 $ 0.0004454 $ 0.0004716 $ 0.0004454 $ 0.0004614 $ 22.43 $ 556,045
Oct 24, 2026Oct 25, 2026 $ 0.0004454 $ 0.0004454 $ 0.0004454 $ 0.0004454 $ 34.71 $ 545,754
Oct 23, 2026Oct 24, 2026 $ 0.0004445 $ 0.0004455 $ 0.0004445 $ 0.0004454 $ 176.00 $ 545,736
Oct 22, 2026Oct 23, 2026 $ 0.0004601 $ 0.0004603 $ 0.0004425 $ 0.0004444 $ 11.14 $ 550,516
Oct 21, 2026Oct 22, 2026 $ 0.0004521 $ 0.0004629 $ 0.0004521 $ 0.0004603 $ 9.92 $ 555,004
Oct 20, 2026Oct 21, 2026 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 10.47 $ 553,896
Oct 19, 2026Oct 20, 2026 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 10.47 $ 553,896
Oct 18, 2026Oct 19, 2026 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 0.0004521 $ 10.47 $ 553,896
Oct 17, 2026Oct 18, 2026 $ 0.0004576 $ 0.0004576 $ 0.0004520 $ 0.0004521 $ 6.65 $ 556,850
Oct 16, 2026Oct 17, 2026 $ 0.0004596 $ 0.0004669 $ 0.0004571 $ 0.0004576 $ 441.73 $ 563,594
Oct 15, 2026Oct 16, 2026 $ 0.0004596 $ 0.0004596 $ 0.0004596 $ 0.0004596 $ 769.78 $ 563,092

EXRD
e-Radix
$ 0.0006235
104.20% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools