e-Radix (EXRD) Historical Data

e-Radix Historical Price Information

Get a full overview of the e-Radix price history with our historical price data page. Access the entire e-Radix value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the e-Radix price, as well as historical EXRD trading volume and market capitalization.

Track e-Radix’s history in its entirety, ranging from the e-Radix starting price to the most recent EXRD price data. Our EXRD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.001435 $ 0.001633 $ 0.001412 $ 0.001440 $ 12,377 $ 1.83M
Mar 22, 2026Mar 23, 2026 $ 0.001497 $ 0.001671 $ 0.001376 $ 0.001439 $ 14,189 $ 1.81M
Mar 21, 2026Mar 22, 2026 $ 0.001632 $ 0.001689 $ 0.001493 $ 0.001501 $ 25,146 $ 1.93M
Mar 20, 2026Mar 21, 2026 $ 0.001661 $ 0.001890 $ 0.001442 $ 0.001636 $ 13,525 $ 2.07M
Mar 19, 2026Mar 20, 2026 $ 0.001689 $ 0.001920 $ 0.001647 $ 0.001663 $ 12,251 $ 2.15M
Mar 18, 2026Mar 19, 2026 $ 0.001986 $ 0.001987 $ 0.001691 $ 0.001707 $ 12,038 $ 2.27M
Mar 17, 2026Mar 18, 2026 $ 0.001742 $ 0.001985 $ 0.001726 $ 0.001965 $ 11,785 $ 2.29M
Mar 16, 2026Mar 17, 2026 $ 0.001751 $ 0.001983 $ 0.001720 $ 0.001741 $ 12,956 $ 2.34M
Mar 15, 2026Mar 16, 2026 $ 0.001950 $ 0.001998 $ 0.001716 $ 0.001758 $ 12,060 $ 2.27M
Mar 14, 2026Mar 15, 2026 $ 0.001955 $ 0.001975 $ 0.001723 $ 0.001952 $ 9,790.27 $ 2.29M
Mar 13, 2026Mar 14, 2026 $ 0.001923 $ 0.001927 $ 0.001684 $ 0.001748 $ 12,384 $ 2.16M
Mar 12, 2026Mar 13, 2026 $ 0.001740 $ 0.001966 $ 0.001722 $ 0.001913 $ 14,250 $ 2.30M
Mar 11, 2026Mar 12, 2026 $ 0.001683 $ 0.001903 $ 0.001675 $ 0.001739 $ 13,518 $ 2.18M
Mar 10, 2026Mar 11, 2026 $ 0.002005 $ 0.002010 $ 0.001685 $ 0.001698 $ 12,609 $ 2.26M
Mar 09, 2026Mar 10, 2026 $ 0.001937 $ 0.002010 $ 0.001765 $ 0.001998 $ 15,525 $ 2.26M
Mar 08, 2026Mar 09, 2026 $ 0.001816 $ 0.002079 $ 0.001706 $ 0.001938 $ 11,976 $ 2.33M
Mar 07, 2026Mar 08, 2026 $ 0.002094 $ 0.002101 $ 0.001824 $ 0.001836 $ 13,509 $ 2.45M
Mar 06, 2026Mar 07, 2026 $ 0.001975 $ 0.002229 $ 0.001918 $ 0.002085 $ 12,911 $ 2.45M
Mar 05, 2026Mar 06, 2026 $ 0.002123 $ 0.002278 $ 0.001974 $ 0.001983 $ 16,557 $ 2.60M
Mar 04, 2026Mar 05, 2026 $ 0.002217 $ 0.002350 $ 0.001949 $ 0.002120 $ 16,432 $ 2.64M
Mar 03, 2026Mar 04, 2026 $ 0.002182 $ 0.002318 $ 0.002040 $ 0.002208 $ 25,498 $ 2.70M
Mar 02, 2026Mar 03, 2026 $ 0.002277 $ 0.002321 $ 0.002115 $ 0.002175 $ 23,954 $ 2.71M
Mar 01, 2026Mar 02, 2026 $ 0.002540 $ 0.002577 $ 0.002247 $ 0.002278 $ 25,036 $ 3.03M
Feb 28, 2026Mar 01, 2026 $ 0.002308 $ 0.002599 $ 0.002167 $ 0.002542 $ 16,080 $ 2.93M
Feb 27, 2026Feb 28, 2026 $ 0.002266 $ 0.002516 $ 0.002235 $ 0.002303 $ 15,502 $ 2.95M
Feb 26, 2026Feb 27, 2026 $ 0.002472 $ 0.002509 $ 0.002208 $ 0.002263 $ 14,624 $ 2.90M
Feb 25, 2026Feb 26, 2026 $ 0.002151 $ 0.002537 $ 0.002128 $ 0.002342 $ 12,870 $ 2.74M
Feb 24, 2026Feb 25, 2026 $ 0.002326 $ 0.002512 $ 0.002148 $ 0.002156 $ 13,363 $ 2.84M
Feb 23, 2026Feb 24, 2026 $ 0.002589 $ 0.002590 $ 0.002311 $ 0.002319 $ 30,607 $ 3.02M
Feb 22, 2026Feb 23, 2026 $ 0.002480 $ 0.002639 $ 0.002358 $ 0.002584 $ 46,212 $ 3.10M

EXRD
e-Radix
$ 0.001626
13.71%   Last 24H
Alternative