Dvision Network (DVI) Historical Data

Dvision Network Historical Price Information

Get a full overview of the Dvision Network price history with our historical price data page. Access the entire Dvision Network value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dvision Network price, as well as historical DVI trading volume and market capitalization.

Track Dvision Network’s history in its entirety, ranging from the Dvision Network starting price to the most recent DVI price data. Our DVI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0001113 $ 0.0001120 $ 0.00005565 $ 0.00005700 $ 293.69 $ 84,926
Jul 20, 2026Jul 21, 2026 $ 0.00005574 $ 0.0001115 $ 0.00005568 $ 0.0001113 $ 185.66 $ 91,380
Jul 19, 2026Jul 20, 2026 $ 0.0001118 $ 0.0001118 $ 0.00005574 $ 0.00005574 $ 155.60 $ 86,085
Jul 18, 2026Jul 19, 2026 $ 0.0001115 $ 0.0001118 $ 0.00005574 $ 0.0001118 $ 177.37 $ 89,271
Jul 17, 2026Jul 18, 2026 $ 0.00005544 $ 0.0001118 $ 0.00005544 $ 0.0001115 $ 248.94 $ 94,434
Jul 16, 2026Jul 17, 2026 $ 0.0001107 $ 0.0001113 $ 0.00005544 $ 0.00005544 $ 300.96 $ 89,678
Jul 15, 2026Jul 16, 2026 $ 0.0001108 $ 0.0001127 $ 0.00005537 $ 0.0001107 $ 955.64 $ 100,488
Jul 14, 2026Jul 15, 2026 $ 0.0001103 $ 0.0001108 $ 0.00005517 $ 0.0001108 $ 965.66 $ 90,873
Jul 13, 2026Jul 14, 2026 $ 0.0001107 $ 0.0001107 $ 0.00005517 $ 0.0001103 $ 77.53 $ 102,705
Jul 12, 2026Jul 13, 2026 $ 0.0001108 $ 0.0001108 $ 0.00005530 $ 0.0001107 $ 232.79 $ 100,581
Jul 11, 2026Jul 12, 2026 $ 0.0001107 $ 0.0001108 $ 0.00005536 $ 0.0001108 $ 478.27 $ 102,861
Jul 10, 2026Jul 11, 2026 $ 0.0001106 $ 0.0001108 $ 0.00005529 $ 0.0001107 $ 158.84 $ 103,858
Jul 09, 2026Jul 10, 2026 $ 0.0001111 $ 0.0001111 $ 0.00005530 $ 0.0001106 $ 223.14 $ 99,465
Jul 08, 2026Jul 09, 2026 $ 0.0001112 $ 0.0001112 $ 0.00005554 $ 0.0001111 $ 449.18 $ 98,581
Jul 07, 2026Jul 08, 2026 $ 0.0001170 $ 0.0001171 $ 0.00005561 $ 0.0001112 $ 239.76 $ 106,640
Jul 06, 2026Jul 07, 2026 $ 0.0001114 $ 0.0001174 $ 0.00005622 $ 0.0001171 $ 73.49 $ 107,569
Jul 05, 2026Jul 06, 2026 $ 0.0001165 $ 0.0001165 $ 0.00005569 $ 0.0001114 $ 259.77 $ 104,455
Jul 04, 2026Jul 05, 2026 $ 0.0001122 $ 0.0001211 $ 0.00008747 $ 0.0001165 $ 149.54 $ 111,153
Jul 03, 2026Jul 04, 2026 $ 0.0001165 $ 0.0001198 $ 0.00006997 $ 0.0001122 $ 345.29 $ 108,475
Jul 02, 2026Jul 03, 2026 $ 0.0001174 $ 0.0001219 $ 0.00005688 $ 0.0001164 $ 218.04 $ 109,723
Jul 01, 2026Jul 02, 2026 $ 0.0001146 $ 0.0001671 $ 0.0001114 $ 0.0001175 $ 129.29 $ 111,444
Jun 30, 2026Jul 01, 2026 $ 0.0001114 $ 0.0001678 $ 0.0001114 $ 0.0001147 $ 998.73 $ 120,754
Jun 29, 2026Jun 30, 2026 $ 0.0001114 $ 0.0001682 $ 0.0001114 $ 0.0001114 $ 649.22 $ 134,097
Jun 28, 2026Jun 29, 2026 $ 0.0001677 $ 0.0001677 $ 0.0001114 $ 0.0001114 $ 253.26 $ 121,455
Jun 27, 2026Jun 28, 2026 $ 0.0001133 $ 0.0001677 $ 0.0001117 $ 0.0001677 $ 229.03 $ 127,000
Jun 26, 2026Jun 27, 2026 $ 0.0001112 $ 0.0001672 $ 0.0001088 $ 0.0001132 $ 382.02 $ 111,185
Jun 25, 2026Jun 26, 2026 $ 0.0001119 $ 0.0001672 $ 0.0001110 $ 0.0001113 $ 789.92 $ 114,340
Jun 24, 2026Jun 25, 2026 $ 0.0001540 $ 0.0001679 $ 0.0001111 $ 0.0001119 $ 830.98 $ 130,698
Jun 23, 2026Jun 24, 2026 $ 0.0001684 $ 0.0001684 $ 0.0001120 $ 0.0001541 $ 529.73 $ 143,149
Jun 22, 2026Jun 23, 2026 $ 0.0001122 $ 0.0001684 $ 0.0001122 $ 0.0001684 $ 1,071.21 $ 143,932

DVI
Dvision Network
$ 0.0001121
0.19%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.62%)
Top
Gainers (61%)
Losers (39%)