Dumb Phone Gang (DPG) Historical Data

Dumb Phone Gang Historical Price Information

Get a full overview of the Dumb Phone Gang price history with our historical price data page. Access the entire Dumb Phone Gang value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dumb Phone Gang price, as well as historical DPG1 trading volume and market capitalization.

Track Dumb Phone Gang’s history in its entirety, ranging from the Dumb Phone Gang starting price to the most recent DPG1 price data. Our DPG1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅3304 $ 0.0₅3396 $ 0.0₅2975 $ 0.0₅2993 $ 22.93 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅3558 $ 0.0₅3578 $ 0.0₅3302 $ 0.0₅3303 $ 9.82 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3612 $ 0.0₅3674 $ 0.0₅3429 $ 0.0₅3485 $ 8.05 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3549 $ 0.0₅3723 $ 0.0₅3549 $ 0.0₅3605 $ 9.17 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3687 $ 0.0₅3763 $ 0.0₅3553 $ 0.0₅3553 $ 5.84 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3740 $ 0.0₅3843 $ 0.0₅3658 $ 0.0₅3687 $ 8.77 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅4008 $ 0.0₅4039 $ 0.0₅3752 $ 0.0₅3754 $ 4.36 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3886 $ 0.0₅4017 $ 0.0₅3784 $ 0.0₅4008 $ 5.45 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3840 $ 0.0₅3962 $ 0.0₅3814 $ 0.0₅3884 $ 2.85 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅4071 $ 0.0₅4150 $ 0.0₅3783 $ 0.0₅3840 $ 3.21 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3987 $ 0.0₅4150 $ 0.0₅3861 $ 0.0₅4079 $ 5.27 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3984 $ 0.0₅4136 $ 0.0₅3888 $ 0.0₅3969 $ 1.78 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅4055 $ 0.0₅4254 $ 0.0₅3902 $ 0.0₅3975 $ 10.65 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅4095 $ 0.0₅4169 $ 0.0₅4032 $ 0.0₅4055 $ 27.78 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅4191 $ 0.0₅4239 $ 0.0₅4073 $ 0.0₅4095 $ 13.54 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅4169 $ 0.0₅4357 $ 0.0₅4053 $ 0.0₅4190 $ 5.18 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4534 $ 0.0₅4578 $ 0.0₅4160 $ 0.0₅4186 $ 6.47 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅4427 $ 0.0₅4528 $ 0.0₅4312 $ 0.0₅4524 $ 13.45 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅4410 $ 0.0₅4483 $ 0.0₅4348 $ 0.0₅4425 $ 11.99 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅4423 $ 0.0₅4546 $ 0.0₅4375 $ 0.0₅4410 $ 13.32 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅4521 $ 0.0₅4539 $ 0.0₅4414 $ 0.0₅4423 $ 7.74 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4533 $ 0.0₅4556 $ 0.0₅4409 $ 0.0₅4513 $ 3.36 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4575 $ 0.0₅4677 $ 0.0₅4464 $ 0.0₅4533 $ 6.94 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4770 $ 0.0₅4839 $ 0.0₅4559 $ 0.0₅4575 $ 10.53 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4750 $ 0.0₅4919 $ 0.0₅4654 $ 0.0₅4760 $ 7.29 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4773 $ 0.0₅4804 $ 0.0₅4623 $ 0.0₅4741 $ 14.32 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4894 $ 0.0₅4995 $ 0.0₅4612 $ 0.0₅4779 $ 42.20 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4863 $ 0.0₅4914 $ 0.0₅4624 $ 0.0₅4894 $ 10.71 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4902 $ 0.0₅4955 $ 0.0₅4673 $ 0.0₅4805 $ 10.61 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4949 $ 0.0₅5198 $ 0.0₅4602 $ 0.0₅4890 $ 15.67 $ 0.00

DPG
Dumb Phone Gang
$ 0.0₅3050
-4.71% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.16%)
Top
Gainers (54%)
Losers (46%)