Dumb Money (DM) Historical Data

Dumb Money Historical Price Information

Get a full overview of the Dumb Money price history with our historical price data page. Access the entire Dumb Money value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dumb Money price, as well as historical DM3 trading volume and market capitalization.

Track Dumb Money’s history in its entirety, ranging from the Dumb Money starting price to the most recent DM3 price data. Our DM3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 26, 2026 - Jul 26, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 25, 2026Jul 26, 2026 $ 0.0₅6141 $ 0.0₅6165 $ 0.0₅6138 $ 0.0₅6160 $ 2.21 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅6079 $ 0.0₅6134 $ 5.94 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 6.46 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 6.46 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 6.46 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 6.46 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅7636 $ 0.0₅7785 $ 0.0₅7570 $ 0.0₅7769 $ 6.43 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅7719 $ 0.0₅7896 $ 0.0₅7534 $ 0.0₅7603 $ 6.35 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅7660 $ 0.0₅8263 $ 0.0₅7448 $ 0.0₅7707 $ 0.1324 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅7951 $ 0.0₅8325 $ 0.0₅7558 $ 0.0₅7765 $ 0.03105 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6348 $ 0.0₅8355 $ 0.0₅6348 $ 0.0₅7952 $ 0.1062 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.0₅6348 $ 0.03201 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅6563 $ 0.0₅6660 $ 0.0₅6304 $ 0.0₅6348 $ 0.03216 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅6711 $ 0.0₅6916 $ 0.0₅6484 $ 0.0₅6562 $ 9.32 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅7244 $ 0.0₅7317 $ 0.0₅6664 $ 0.0₅6721 $ 2.67 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅7244 $ 0.0₅7244 $ 0.0₅7244 $ 0.0₅7244 $ 0.4336 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅7244 $ 0.0₅7244 $ 0.0₅7244 $ 0.0₅7244 $ 0.4336 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅6522 $ 0.0₅7244 $ 0.0₅6522 $ 0.0₅7244 $ 0.3498 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.04900 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.04900 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.04900 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.04900 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.0₅6522 $ 0.04900 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅6516 $ 0.0₅6637 $ 0.0₅6416 $ 0.0₅6522 $ 0.04916 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅6024 $ 0.0₅6705 $ 0.0₅5946 $ 0.0₅6510 $ 0.05552 $ 0.00

DM
Dumb Money
$ 0.0₅6160
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.72%)
Top
Gainers (56%)
Losers (44%)