Duel Arena (DUEL) Historical Data

Duel Arena Historical Price Information

Get a full overview of the Duel Arena price history with our historical price data page. Access the entire Duel Arena value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Duel Arena price, as well as historical DUEL3 trading volume and market capitalization.

Track Duel Arena’s history in its entirety, ranging from the Duel Arena starting price to the most recent DUEL3 price data. Our DUEL3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1132 $ 0.0₅1202 $ 0.0₅1046 $ 0.0₅1149 $ 7.87 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1770 $ 0.0₅1770 $ 0.0₅1132 $ 0.0₅1132 $ 17.17 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1770 $ 0.0₅1770 $ 0.0₅1770 $ 0.0₅1770 $ 17.25 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1993 $ 0.0₅2006 $ 0.0₅1770 $ 0.0₅1770 $ 17.80 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1849 $ 0.0₅2025 $ 0.0₅1666 $ 0.0₅1993 $ 19.79 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1944 $ 0.0₅2105 $ 0.0₅1654 $ 0.0₅1849 $ 7.46 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2069 $ 0.0₅2076 $ 0.0₅1794 $ 0.0₅1940 $ 21.23 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1829 $ 0.0₅2129 $ 0.0₅1564 $ 0.0₅2070 $ 23.62 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1920 $ 0.0₅1982 $ 0.0₅1788 $ 0.0₅1830 $ 29.21 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅2272 $ 0.0₅2527 $ 0.0₅1809 $ 0.0₅1920 $ 14.61 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2037 $ 0.0₅2295 $ 0.0₅1867 $ 0.0₅2270 $ 17.22 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅2235 $ 0.0₅2350 $ 0.0₅1927 $ 0.0₅1958 $ 16.04 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅2142 $ 0.0₅2381 $ 0.0₅1821 $ 0.0₅2236 $ 20.98 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3123 $ 0.0₅3123 $ 0.0₅2078 $ 0.0₅2153 $ 139.08 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅2244 $ 0.0₅3745 $ 0.0₅2236 $ 0.0₅3141 $ 278.90 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1930 $ 0.0₅2244 $ 0.0₅1653 $ 0.0₅2244 $ 71.39 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅2388 $ 0.0₅2560 $ 0.0₅1926 $ 0.0₅1926 $ 17.46 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1816 $ 0.0₅2506 $ 0.0₅1812 $ 0.0₅2377 $ 20.72 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1976 $ 0.0₅1992 $ 0.0₅1700 $ 0.0₅1820 $ 30.86 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1917 $ 0.0₅2047 $ 0.0₅1744 $ 0.0₅1975 $ 73.31 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1804 $ 0.0₅1960 $ 0.0₅1637 $ 0.0₅1912 $ 52.16 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅2172 $ 0.0₅2317 $ 0.0₅1797 $ 0.0₅1799 $ 16.68 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1778 $ 0.0₅2220 $ 0.0₅1778 $ 0.0₅2182 $ 90.28 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅2365 $ 0.0₅2454 $ 0.0₅1684 $ 0.0₅1782 $ 95.53 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅2630 $ 0.0₅2630 $ 0.0₅2008 $ 0.0₅2365 $ 108.87 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅2811 $ 0.0₅2818 $ 0.0₅2226 $ 0.0₅2623 $ 157.06 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅2596 $ 0.0₅2992 $ 0.0₅2218 $ 0.0₅2801 $ 18.29 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅2962 $ 0.0₅2974 $ 0.0₅2228 $ 0.0₅2597 $ 18.79 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅3073 $ 0.0₅3141 $ 0.0₅2618 $ 0.0₅2971 $ 77.77 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅3873 $ 0.0₅4672 $ 0.0₅3076 $ 0.0₅3083 $ 220.29 $ 0.00

DUEL
Duel Arena
$ 0.0₅1149
-0.25% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.30%)
Top
Gainers (54%)
Losers (46%)