Ducky (DUCKY) Historical Data

Ducky Historical Price Information

Get a full overview of the Ducky price history with our historical price data page. Access the entire Ducky value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ducky price, as well as historical DUCKY4 trading volume and market capitalization.

Track Ducky’s history in its entirety, ranging from the Ducky starting price to the most recent DUCKY4 price data. Our DUCKY4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 4.98 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 4.98 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 4.98 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 0.0₅9225 $ 4.98 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9295 $ 0.0₅9295 $ 0.0₅9202 $ 0.0₅9225 $ 4.98 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅1797 $ 0.0₅9657 $ 0.0₅1797 $ 0.0₅9220 $ 10.54 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 1.62 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 1.62 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 0.0₅1797 $ 1.62 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅1803 $ 0.0₅1804 $ 0.0₅1796 $ 0.0₅1797 $ 1.62 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9318 $ 0.0₅9415 $ 0.0₅1802 $ 0.0₅1803 $ 5.60 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 0.0₅9318 $ 6.49 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅8887 $ 0.0₅9540 $ 0.0₅8746 $ 0.0₅9318 $ 6.39 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅8542 $ 0.0₅9041 $ 0.0₅8542 $ 0.0₅8948 $ 4.68 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅8542 $ 0.0₅8542 $ 0.0₅8542 $ 0.0₅8542 $ 4.47 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅8565 $ 0.0₅8565 $ 0.0₅8430 $ 0.0₅8542 $ 4.47 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅8561 $ 0.0₅8624 $ 6.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 6.20 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 6.20 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 0.0₅9494 $ 6.20 $ 0.00

DUCKY
Ducky
$ 0.0₅9225
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (1.15%)
Top
Gainers (55%)
Losers (45%)