DUCK
DuckChain
$ 0.0₅9284
-2.49% Last 24H
Alternative
  
Portfolio
   

DuckChain (DUCK) Historical Data

DuckChain Historical Price Information

Get a full overview of the DuckChain price history with our historical price data page. Access the entire DuckChain value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DuckChain price, as well as historical DUCK trading volume and market capitalization.

Track DuckChain’s history in its entirety, ranging from the DuckChain starting price to the most recent DUCK price data. Our DUCK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅9490 $ 0.0₅9811 $ 0.0₅8906 $ 0.0₅8944 $ 2,021.18 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅9588 $ 0.00001070 $ 0.0₅9072 $ 0.0₅9577 $ 2,570.58 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅9531 $ 0.00001148 $ 0.0₅9239 $ 0.0₅9588 $ 2,547.98 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅9888 $ 0.0₅9894 $ 0.0₅9511 $ 0.0₅9531 $ 679.48 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅9514 $ 0.0₅9894 $ 0.0₅9171 $ 0.0₅9888 $ 797.03 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅9513 $ 0.00001051 $ 0.0₅9512 $ 0.0₅9514 $ 864.91 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅9596 $ 0.00001020 $ 0.0₅9509 $ 0.0₅9512 $ 1,085.92 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅9432 $ 0.00001029 $ 0.0₅9268 $ 0.0₅9596 $ 3,596.33 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅9086 $ 0.00001147 $ 0.0₅8964 $ 0.0₅9432 $ 3,332.89 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅9801 $ 0.0₅9898 $ 0.0₅9066 $ 0.0₅9086 $ 4,271.71 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅9178 $ 0.00001214 $ 0.0₅9037 $ 0.0₅9801 $ 3,809.12 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅9817 $ 0.0₅9843 $ 0.0₅8875 $ 0.0₅9047 $ 2,055.45 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.00001013 $ 0.00001021 $ 0.0₅9578 $ 0.0₅9817 $ 1,267.10 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.00001056 $ 0.00001078 $ 0.00001005 $ 0.00001013 $ 806.78 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.00001104 $ 0.00001104 $ 0.00001023 $ 0.00001056 $ 2,318.58 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.00001026 $ 0.00001175 $ 0.00001020 $ 0.00001104 $ 4,551.28 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.00001045 $ 0.00001217 $ 0.00001008 $ 0.00001026 $ 3,229.48 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅9917 $ 0.00001078 $ 0.0₅9917 $ 0.00001045 $ 4,167.80 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.00001174 $ 0.00001290 $ 0.0₅9683 $ 0.0₅9916 $ 8,739.75 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅9717 $ 0.00001199 $ 0.0₅9504 $ 0.00001097 $ 3,363.89 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.00001107 $ 0.00001121 $ 0.0₅9487 $ 0.0₅9717 $ 2,390.71 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.00001176 $ 0.00001199 $ 0.00001045 $ 0.00001107 $ 5,286.78 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.00001305 $ 0.00001305 $ 0.00001142 $ 0.00001193 $ 5,231.42 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.00001343 $ 0.00001386 $ 0.00001226 $ 0.00001305 $ 6,894.71 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.00001300 $ 0.00001403 $ 0.00001210 $ 0.00001343 $ 6,768.41 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.00001299 $ 0.00001311 $ 0.00001229 $ 0.00001300 $ 2,948.16 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.00001319 $ 0.00001339 $ 0.00001269 $ 0.00001299 $ 2,248.31 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.00001387 $ 0.00001413 $ 0.00001292 $ 0.00001319 $ 3,035.95 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.00001422 $ 0.00001483 $ 0.00001375 $ 0.00001388 $ 4,695.56 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.00001445 $ 0.00001495 $ 0.00001294 $ 0.00001422 $ 7,024.48 $ 0.00

DUCK
DuckChain
$ 0.0₅9284
-2.49% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.17T (-4.14%)
Top
Gainers (54%)
Losers (46%)
Name
Price
24H Change

Explore our Tools