DragonX.win (DRAGONX) Historical Data

DragonX.win Historical Price Information

Get a full overview of the DragonX.win price history with our historical price data page. Access the entire DragonX.win value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DragonX.win price, as well as historical DRAGONX trading volume and market capitalization.

Track DragonX.win’s history in its entirety, ranging from the DragonX.win starting price to the most recent DRAGONX price data. Our DRAGONX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₆3387 $ 0.0₆3536 $ 0.0₆3277 $ 0.0₆3339 $ 1,280.63 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆3417 $ 0.0₆3667 $ 0.0₆3357 $ 0.0₆3387 $ 3,380.12 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆3435 $ 0.0₆3497 $ 0.0₆3351 $ 0.0₆3417 $ 3,294.21 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆3552 $ 0.0₆3573 $ 0.0₆3401 $ 0.0₆3435 $ 1,046.69 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆3651 $ 0.0₆3700 $ 0.0₆3342 $ 0.0₆3552 $ 1,894.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆3590 $ 0.0₆4235 $ 0.0₆3562 $ 0.0₆3651 $ 948.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆3548 $ 0.0₆3758 $ 0.0₆3548 $ 0.0₆3590 $ 1,497.87 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆3589 $ 0.0₆3615 $ 0.0₆3468 $ 0.0₆3548 $ 824.75 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆3776 $ 0.0₆3863 $ 0.0₆3517 $ 0.0₆3589 $ 2,289.10 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆3829 $ 0.0₆3829 $ 0.0₆3517 $ 0.0₆3776 $ 2,067.05 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆3974 $ 0.0₆4106 $ 0.0₆3780 $ 0.0₆3829 $ 1,954.45 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆3966 $ 0.0₆4379 $ 0.0₆3966 $ 0.0₆3974 $ 553.08 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆3904 $ 0.0₆4299 $ 0.0₆3895 $ 0.0₆3966 $ 911.55 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆3752 $ 0.0₆4229 $ 0.0₆3706 $ 0.0₆3905 $ 1,630.57 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆3716 $ 0.0₆3725 $ 0.0₆3463 $ 0.0₆3725 $ 3,808.74 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆3966 $ 0.0₆3997 $ 0.0₆3665 $ 0.0₆3719 $ 5,597.96 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆3851 $ 0.0₆3966 $ 0.0₆3847 $ 0.0₆3966 $ 452.08 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆3897 $ 0.0₆3925 $ 0.0₆3840 $ 0.0₆3849 $ 259.23 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆3863 $ 0.0₆3996 $ 0.0₆3828 $ 0.0₆3897 $ 185.55 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆3744 $ 0.0₆4460 $ 0.0₆3114 $ 0.0₆3863 $ 985.21 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆3879 $ 0.0₆3982 $ 0.0₆3730 $ 0.0₆3744 $ 2,013.74 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4229 $ 0.0₆4360 $ 0.0₆3740 $ 0.0₆3879 $ 5,708.43 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4280 $ 0.0₆4401 $ 0.0₆4137 $ 0.0₆4234 $ 5,975.92 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4147 $ 0.0₆4331 $ 0.0₆4065 $ 0.0₆4280 $ 1,207.86 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4007 $ 0.0₆4144 $ 0.0₆3944 $ 0.0₆4144 $ 721.69 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆3714 $ 0.0₆4040 $ 0.0₆3714 $ 0.0₆4007 $ 5,217.77 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4008 $ 0.0₆4098 $ 0.0₆3628 $ 0.0₆3708 $ 2,363.42 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆4201 $ 0.0₆4201 $ 0.0₆3997 $ 0.0₆4008 $ 1,980.62 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆3796 $ 0.0₆4270 $ 0.0₆3730 $ 0.0₆4202 $ 2,357.61 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₆3855 $ 0.0₆4654 $ 0.0₆3141 $ 0.0₆3795 $ 4,789.64 $ 0.00

DRAGONX
DragonX.win
$ 0.0₆2801
-15.27% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.24%)
Top
Gainers (55%)
Losers (45%)