dotmoovs (MOOV) Historical Data

dotmoovs Historical Price Information

Get a full overview of the dotmoovs price history with our historical price data page. Access the entire dotmoovs value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the dotmoovs price, as well as historical MOOV trading volume and market capitalization.

Track dotmoovs’s history in its entirety, ranging from the dotmoovs starting price to the most recent MOOV price data. Our MOOV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.0002448 $ 0.0002505 $ 0.0002405 $ 0.0002434 $ 24,058 $ 177,635
Jul 19, 2026Jul 20, 2026 $ 0.0002442 $ 0.0002457 $ 0.0002382 $ 0.0002437 $ 4,500.30 $ 177,499
Jul 18, 2026Jul 19, 2026 $ 0.0002432 $ 0.0002475 $ 0.0002409 $ 0.0002442 $ 9,467.55 $ 179,180
Jul 17, 2026Jul 18, 2026 $ 0.0002473 $ 0.0002482 $ 0.0002389 $ 0.0002410 $ 5,658.52 $ 178,809
Jul 16, 2026Jul 17, 2026 $ 0.0002492 $ 0.0002934 $ 0.0002419 $ 0.0002473 $ 16,133 $ 180,679
Jul 15, 2026Jul 16, 2026 $ 0.0002469 $ 0.0002511 $ 0.0002431 $ 0.0002483 $ 23,739 $ 180,779
Jul 14, 2026Jul 15, 2026 $ 0.0002342 $ 0.0002482 $ 0.0002342 $ 0.0002472 $ 25,829 $ 175,661
Jul 13, 2026Jul 14, 2026 $ 0.0002389 $ 0.0002430 $ 0.0002319 $ 0.0002342 $ 31,498 $ 173,197
Jul 12, 2026Jul 13, 2026 $ 0.0002353 $ 0.0002412 $ 0.0002348 $ 0.0002389 $ 21,067 $ 174,289
Jul 11, 2026Jul 12, 2026 $ 0.0002380 $ 0.0002400 $ 0.0002327 $ 0.0002367 $ 3,493.42 $ 172,023
Jul 10, 2026Jul 11, 2026 $ 0.0002342 $ 0.0002418 $ 0.0002328 $ 0.0002380 $ 21,412 $ 174,010
Jul 09, 2026Jul 10, 2026 $ 0.0002339 $ 0.0002355 $ 0.0002306 $ 0.0002342 $ 26,779 $ 170,979
Jul 08, 2026Jul 09, 2026 $ 0.0002364 $ 0.0002393 $ 0.0002266 $ 0.0002337 $ 24,619 $ 170,181
Jul 07, 2026Jul 08, 2026 $ 0.0002381 $ 0.0002417 $ 0.0002333 $ 0.0002364 $ 18,811 $ 173,594
Jul 06, 2026Jul 07, 2026 $ 0.0002362 $ 0.0002494 $ 0.0002322 $ 0.0002381 $ 22,008 $ 173,244
Jul 05, 2026Jul 06, 2026 $ 0.0002268 $ 0.0002631 $ 0.0002221 $ 0.0002362 $ 42,100 $ 165,884
Jul 04, 2026Jul 05, 2026 $ 0.0002229 $ 0.0002287 $ 0.0002209 $ 0.0002269 $ 27,242 $ 164,297
Jul 03, 2026Jul 04, 2026 $ 0.0002184 $ 0.0002247 $ 0.0002180 $ 0.0002241 $ 32,867 $ 162,146
Jul 02, 2026Jul 03, 2026 $ 0.0002058 $ 0.0002253 $ 0.0002037 $ 0.0002185 $ 37,625 $ 155,861
Jul 01, 2026Jul 02, 2026 $ 0.0001983 $ 0.0002082 $ 0.0001968 $ 0.0002061 $ 30,528 $ 148,492
Jun 30, 2026Jul 01, 2026 $ 0.0002024 $ 0.0002028 $ 0.0001963 $ 0.0001982 $ 8,876.75 $ 145,747
Jun 29, 2026Jun 30, 2026 $ 0.0001982 $ 0.0002049 $ 0.0001968 $ 0.0002030 $ 6,009.88 $ 146,346
Jun 28, 2026Jun 29, 2026 $ 0.0001985 $ 0.0001998 $ 0.0001967 $ 0.0001982 $ 4,429.25 $ 145,259
Jun 27, 2026Jun 28, 2026 $ 0.0001999 $ 0.0002032 $ 0.0001982 $ 0.0001991 $ 4,079.80 $ 146,505
Jun 26, 2026Jun 27, 2026 $ 0.0001896 $ 0.0002006 $ 0.0001896 $ 0.0001999 $ 1,576.12 $ 142,699
Jun 25, 2026Jun 26, 2026 $ 0.0001916 $ 0.0001959 $ 0.0001841 $ 0.0001896 $ 885.56 $ 140,233
Jun 24, 2026Jun 25, 2026 $ 0.0001967 $ 0.0002003 $ 0.0001857 $ 0.0001916 $ 2,023.66 $ 142,866
Jun 23, 2026Jun 24, 2026 $ 0.0002174 $ 0.0002175 $ 0.0001953 $ 0.0001967 $ 2,316.53 $ 149,673
Jun 22, 2026Jun 23, 2026 $ 0.0002125 $ 0.0002175 $ 0.0002093 $ 0.0002175 $ 8,654.66 $ 157,765
Jun 21, 2026Jun 22, 2026 $ 0.0002139 $ 0.0002157 $ 0.0002112 $ 0.0002124 $ 5,593.82 $ 156,426

MOOV
dotmoovs
$ 0.0002430
-0.21%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.32%)
Top
Gainers (63%)
Losers (37%)