DORK LORD (DLORD) Historical Data

DORK LORD Historical Price Information

Get a full overview of the DORK LORD price history with our historical price data page. Access the entire DORK LORD value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DORK LORD price, as well as historical DLORD trading volume and market capitalization.

Track DORK LORD’s history in its entirety, ranging from the DORK LORD starting price to the most recent DLORD price data. Our DLORD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅7769 $ 0.0₅8057 $ 0.0₅7769 $ 0.0₅7951 $ 3.34 $ 7,336.86
Jul 20, 2026Jul 21, 2026 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.0₅7769 $ 0.1267 $ 7,297.22
Jul 19, 2026Jul 20, 2026 $ 0.0₅7801 $ 0.0₅7801 $ 0.0₅7769 $ 0.0₅7769 $ 0.1268 $ 7,299.78
Jul 18, 2026Jul 19, 2026 $ 0.0₅7834 $ 0.0₅7969 $ 0.0₅7778 $ 0.0₅7801 $ 0.2435 $ 7,359.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅8192 $ 0.0₅8247 $ 0.0₅7768 $ 0.0₅7768 $ 22.06 $ 7,558.49
Jul 16, 2026Jul 17, 2026 $ 0.0₅8449 $ 0.0₅8563 $ 0.0₅7857 $ 0.0₅8192 $ 38.72 $ 7,744.81
Jul 15, 2026Jul 16, 2026 $ 0.0₅8008 $ 0.0₅8566 $ 0.0₅8004 $ 0.0₅8449 $ 3.90 $ 7,752.04
Jul 14, 2026Jul 15, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 13, 2026Jul 14, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 12, 2026Jul 13, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 11, 2026Jul 12, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 10, 2026Jul 11, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 09, 2026Jul 10, 2026 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 0.0₅8008 $ 39.08 $ 7,521.05
Jul 08, 2026Jul 09, 2026 $ 0.0₅8228 $ 0.0₅8349 $ 0.0₅7730 $ 0.0₅8008 $ 39.18 $ 7,540.41
Jul 07, 2026Jul 08, 2026 $ 0.0₅8988 $ 0.0₅9005 $ 0.0₅8226 $ 0.0₅8226 $ 39.28 $ 8,104.40
Jul 06, 2026Jul 07, 2026 $ 0.0₅9037 $ 0.0₅9342 $ 0.0₅8479 $ 0.0₅8955 $ 4.08 $ 8,346.20
Jul 05, 2026Jul 06, 2026 $ 0.0₅8796 $ 0.0₅9081 $ 0.0₅8510 $ 0.0₅9048 $ 3.26 $ 8,249.66
Jul 04, 2026Jul 05, 2026 $ 0.0₅9714 $ 0.0₅9714 $ 0.0₅8625 $ 0.0₅8807 $ 1.01 $ 8,397.50
Jul 03, 2026Jul 04, 2026 $ 0.0₅8769 $ 0.0₅9700 $ 0.0₅8728 $ 0.0₅9700 $ 1.53 $ 8,356.14
Jul 02, 2026Jul 03, 2026 $ 0.0₅8522 $ 0.0₅8911 $ 0.0₅8328 $ 0.0₅8766 $ 7.43 $ 8,094.60
Jul 01, 2026Jul 02, 2026 $ 0.0₅7961 $ 0.0₅8570 $ 0.0₅7831 $ 0.0₅8528 $ 7.77 $ 7,678.19
Jun 30, 2026Jul 01, 2026 $ 0.0₅7840 $ 0.0₅8116 $ 0.0₅7693 $ 0.0₅7961 $ 6.44 $ 7,384.57
Jun 29, 2026Jun 30, 2026 $ 0.0₅7840 $ 0.0₅7840 $ 0.0₅7840 $ 0.0₅7840 $ 0.2352 $ 7,363.97
Jun 28, 2026Jun 29, 2026 $ 0.0₅7840 $ 0.0₅7840 $ 0.0₅7840 $ 0.0₅7840 $ 0.2352 $ 7,363.97
Jun 27, 2026Jun 28, 2026 $ 0.0₅8150 $ 0.0₅8243 $ 0.0₅7783 $ 0.0₅7840 $ 2.13 $ 7,472.64
Jun 26, 2026Jun 27, 2026 $ 0.0₅7282 $ 0.0₅8151 $ 0.0₅7188 $ 0.0₅8143 $ 7.13 $ 7,171.88
Jun 25, 2026Jun 26, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7177 $ 0.0₅7289 $ 0.2065 $ 7,192.25
Jun 24, 2026Jun 25, 2026 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.0₅7774 $ 0.1380 $ 7,301.40
Jun 23, 2026Jun 24, 2026 $ 0.0₅7802 $ 0.0₅7893 $ 0.0₅7747 $ 0.0₅7774 $ 0.1382 $ 7,313.30
Jun 22, 2026Jun 23, 2026 $ 0.0₅7917 $ 0.0₅8059 $ 0.0₅7810 $ 0.0₅7810 $ 0.5193 $ 7,495.05

DLORD
DORK LORD
$ 0.0₅7982
2.74%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.21%)
Top
Gainers (58%)
Losers (42%)