Dopex (DPX) Historical Data

Dopex Historical Price Information

Get a full overview of the Dopex price history with our historical price data page. Access the entire Dopex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dopex price, as well as historical DPX trading volume and market capitalization.

Track Dopex’s history in its entirety, ranging from the Dopex starting price to the most recent DPX price data. Our DPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅3143 $ 0.0₅3145 $ 0.0₅3143 $ 0.0₅3145 $ 0.07061 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅3201 $ 0.0₅3219 $ 0.0₅3127 $ 0.0₅3143 $ 0.06679 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅3197 $ 0.0₅3252 $ 0.0₅3197 $ 0.0₅3198 $ 0.005186 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3197 $ 0.0₅3198 $ 1.33 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 0.0₅3578 $ 1.50 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3575 $ 0.0₅3578 $ 1.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.0₅3877 $ 0.4805 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3913 $ 0.0₅3913 $ 0.0₅3876 $ 0.0₅3877 $ 0.4808 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3940 $ 0.0₅3970 $ 0.0₅3906 $ 0.0₅3914 $ 0.4879 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅3927 $ 0.0₅3950 $ 0.02033 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₈3000 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₈3000 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₈3000 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₅4041 $ 0.0₈3000 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅4011 $ 0.0₅4086 $ 0.0₅4011 $ 0.0₅4041 $ 0.0₈3082 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅4035 $ 0.0₅4062 $ 0.0₅3949 $ 0.0₅4013 $ 0.0₉9349 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅4107 $ 0.0₅4107 $ 0.0₅4035 $ 0.0₅4036 $ 0.02008 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅4115 $ 0.0₅4115 $ 0.0₅4107 $ 0.0₅4107 $ 0.02410 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅4074 $ 0.0₅4125 $ 0.0₅3960 $ 0.0₅4115 $ 0.02369 $ 0.00

DPX
Dopex
$ 0.0₅3145
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.15%)
Top
Gainers (55%)
Losers (45%)