dogwithSHDZ (SHDZ) Historical Data

dogwithSHDZ Historical Price Information

Get a full overview of the dogwithSHDZ price history with our historical price data page. Access the entire dogwithSHDZ value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the dogwithSHDZ price, as well as historical SHDZ trading volume and market capitalization.

Track dogwithSHDZ’s history in its entirety, ranging from the dogwithSHDZ starting price to the most recent SHDZ price data. Our SHDZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 2.96 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 2.96 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 2.96 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 0.0₅5718 $ 2.96 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅5767 $ 0.0₅5768 $ 0.0₅5718 $ 0.0₅5718 $ 2.96 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅5863 $ 0.0₅5902 $ 0.0₅5734 $ 0.0₅5767 $ 2.74 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅5801 $ 0.0₅5883 $ 0.2492 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.0₅8699 $ 0.06327 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅8717 $ 0.0₅8777 $ 0.0₅8602 $ 0.0₅8699 $ 0.06304 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅8912 $ 0.0₅8912 $ 0.0₅8694 $ 0.0₅8717 $ 6.86 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅8912 $ 0.0₅8912 $ 0.0₅8912 $ 0.0₅8912 $ 8.84 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅8866 $ 0.0₅8912 $ 0.0₅8866 $ 0.0₅8912 $ 8.84 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅9315 $ 0.0₅9315 $ 0.0₅8855 $ 0.0₅8866 $ 16.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9315 $ 0.0₅9315 $ 145.71 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 161.90 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 161.90 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 161.90 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 0.0₅9458 $ 161.90 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9420 $ 0.0₅9988 $ 0.0₅9135 $ 0.0₅9458 $ 189.72 $ 0.00

SHDZ
dogwithSHDZ
$ 0.0₅5718
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-3.25%)
Top
Gainers (54%)
Losers (46%)