Dogwifhat (WIF) Historical Data

Dogwifhat Historical Price Information

Get a full overview of the Dogwifhat price history with our historical price data page. Access the entire Dogwifhat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogwifhat price, as well as historical WIF trading volume and market capitalization.

Track Dogwifhat’s history in its entirety, ranging from the Dogwifhat starting price to the most recent WIF price data. Our WIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.1942 $ 0.2014 $ 0.1933 $ 0.1999 $ 46.44M $ 196.63M
May 20, 2026May 21, 2026 $ 0.1891 $ 0.1969 $ 0.1881 $ 0.1941 $ 43.34M $ 192.85M
May 19, 2026May 20, 2026 $ 0.1936 $ 0.1942 $ 0.1883 $ 0.1894 $ 52.01M $ 191.00M
May 18, 2026May 19, 2026 $ 0.1919 $ 0.1943 $ 0.1875 $ 0.1932 $ 61.09M $ 190.55M
May 17, 2026May 18, 2026 $ 0.1976 $ 0.2007 $ 0.1893 $ 0.1924 $ 39.32M $ 196.92M
May 16, 2026May 17, 2026 $ 0.2045 $ 0.2057 $ 0.1947 $ 0.1976 $ 65.68M $ 199.52M
May 15, 2026May 16, 2026 $ 0.2203 $ 0.2217 $ 0.2023 $ 0.2045 $ 84.13M $ 210.40M
May 14, 2026May 15, 2026 $ 0.2165 $ 0.2287 $ 0.2126 $ 0.2203 $ 83.71M $ 218.76M
May 13, 2026May 14, 2026 $ 0.2208 $ 0.2321 $ 0.2139 $ 0.2165 $ 89.79M $ 222.27M
May 12, 2026May 13, 2026 $ 0.2305 $ 0.2311 $ 0.2163 $ 0.2213 $ 84.86M $ 223.20M
May 11, 2026May 12, 2026 $ 0.2318 $ 0.2346 $ 0.2205 $ 0.2310 $ 129.51M $ 228.27M
May 10, 2026May 11, 2026 $ 0.2243 $ 0.2415 $ 0.2220 $ 0.2323 $ 78.22M $ 226.68M
May 09, 2026May 10, 2026 $ 0.2250 $ 0.2356 $ 0.2217 $ 0.2249 $ 117.03M $ 226.29M
May 08, 2026May 09, 2026 $ 0.2199 $ 0.2273 $ 0.2160 $ 0.2254 $ 121.87M $ 220.79M
May 07, 2026May 08, 2026 $ 0.2209 $ 0.2216 $ 0.2115 $ 0.2195 $ 340.36M $ 216.94M
May 06, 2026May 07, 2026 $ 0.2006 $ 0.2515 $ 0.1999 $ 0.2212 $ 529.06M $ 222.30M
May 05, 2026May 06, 2026 $ 0.1914 $ 0.2008 $ 0.1904 $ 0.1997 $ 76.89M $ 195.07M
May 04, 2026May 05, 2026 $ 0.1874 $ 0.1955 $ 0.1872 $ 0.1906 $ 83.20M $ 191.49M
May 03, 2026May 04, 2026 $ 0.1893 $ 0.1902 $ 0.1853 $ 0.1877 $ 80.73M $ 187.20M
May 02, 2026May 03, 2026 $ 0.1885 $ 0.1944 $ 0.1863 $ 0.1894 $ 97.57M $ 188.65M
May 01, 2026May 02, 2026 $ 0.1842 $ 0.1969 $ 0.1835 $ 0.1884 $ 121.25M $ 188.55M
Apr 30, 2026May 01, 2026 $ 0.1783 $ 0.1898 $ 0.1775 $ 0.1837 $ 146.50M $ 182.92M
Apr 29, 2026Apr 30, 2026 $ 0.1792 $ 0.1875 $ 0.1726 $ 0.1784 $ 79.44M $ 179.16M
Apr 28, 2026Apr 29, 2026 $ 0.1775 $ 0.1797 $ 0.1755 $ 0.1786 $ 76.35M $ 177.49M
Apr 27, 2026Apr 28, 2026 $ 0.1782 $ 0.1827 $ 0.1728 $ 0.1775 $ 85.70M $ 176.92M
Apr 26, 2026Apr 27, 2026 $ 0.1786 $ 0.1810 $ 0.1773 $ 0.1782 $ 64.06M $ 178.46M
Apr 25, 2026Apr 26, 2026 $ 0.1789 $ 0.1802 $ 0.1764 $ 0.1785 $ 83.55M $ 178.32M
Apr 24, 2026Apr 25, 2026 $ 0.1795 $ 0.1825 $ 0.1783 $ 0.1786 $ 121.35M $ 180.04M
Apr 23, 2026Apr 24, 2026 $ 0.1899 $ 0.1899 $ 0.1765 $ 0.1793 $ 139.38M $ 180.70M
Apr 22, 2026Apr 23, 2026 $ 0.1968 $ 0.2043 $ 0.1897 $ 0.1899 $ 101.49M $ 198.80M

WIF
Dogwifhat
$ 0.1941
-3.09%   Last 24H
Alternative