Dogwifhat (WIF) Historical Data

Dogwifhat Historical Price Information

Get a full overview of the Dogwifhat price history with our historical price data page. Access the entire Dogwifhat value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogwifhat price, as well as historical WIF trading volume and market capitalization.

Track Dogwifhat’s history in its entirety, ranging from the Dogwifhat starting price to the most recent WIF price data. Our WIF price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1544 $ 0.1558 $ 0.1493 $ 0.1524 $ 32.01M $ 152.06M
Jul 19, 2026Jul 20, 2026 $ 0.1541 $ 0.1543 $ 0.1510 $ 0.1538 $ 22.13M $ 152.69M
Jul 18, 2026Jul 19, 2026 $ 0.1553 $ 0.1572 $ 0.1518 $ 0.1541 $ 35.74M $ 153.71M
Jul 17, 2026Jul 18, 2026 $ 0.1508 $ 0.1558 $ 0.1500 $ 0.1555 $ 41.98M $ 152.97M
Jul 16, 2026Jul 17, 2026 $ 0.1526 $ 0.1549 $ 0.1494 $ 0.1509 $ 43.81M $ 152.08M
Jul 15, 2026Jul 16, 2026 $ 0.1540 $ 0.1568 $ 0.1519 $ 0.1525 $ 39.76M $ 153.82M
Jul 14, 2026Jul 15, 2026 $ 0.1511 $ 0.1555 $ 0.1508 $ 0.1534 $ 36.52M $ 152.89M
Jul 13, 2026Jul 14, 2026 $ 0.1497 $ 0.1518 $ 0.1475 $ 0.1509 $ 29.46M $ 149.83M
Jul 12, 2026Jul 13, 2026 $ 0.1500 $ 0.1522 $ 0.1482 $ 0.1490 $ 25.30M $ 150.17M
Jul 11, 2026Jul 12, 2026 $ 0.1538 $ 0.1548 $ 0.1504 $ 0.1507 $ 29.55M $ 153.01M
Jul 10, 2026Jul 11, 2026 $ 0.1578 $ 0.1606 $ 0.1520 $ 0.1539 $ 30.44M $ 157.15M
Jul 09, 2026Jul 10, 2026 $ 0.1578 $ 0.1612 $ 0.1564 $ 0.1578 $ 37.10M $ 158.70M
Jul 08, 2026Jul 09, 2026 $ 0.1658 $ 0.1664 $ 0.1540 $ 0.1578 $ 43.75M $ 157.89M
Jul 07, 2026Jul 08, 2026 $ 0.1713 $ 0.1716 $ 0.1649 $ 0.1656 $ 42.66M $ 168.05M
Jul 06, 2026Jul 07, 2026 $ 0.1781 $ 0.1785 $ 0.1675 $ 0.1714 $ 39.76M $ 173.69M
Jul 05, 2026Jul 06, 2026 $ 0.1751 $ 0.1796 $ 0.1709 $ 0.1777 $ 39.55M $ 173.92M
Jul 04, 2026Jul 05, 2026 $ 0.1815 $ 0.1830 $ 0.1741 $ 0.1758 $ 58.68M $ 178.36M
Jul 03, 2026Jul 04, 2026 $ 0.1721 $ 0.1836 $ 0.1713 $ 0.1823 $ 58.19M $ 175.50M
Jul 02, 2026Jul 03, 2026 $ 0.1664 $ 0.1801 $ 0.1664 $ 0.1724 $ 66.21M $ 172.07M
Jul 01, 2026Jul 02, 2026 $ 0.1656 $ 0.1757 $ 0.1612 $ 0.1677 $ 63.85M $ 167.64M
Jun 30, 2026Jul 01, 2026 $ 0.1757 $ 0.1758 $ 0.1658 $ 0.1659 $ 69.93M $ 170.62M
Jun 29, 2026Jun 30, 2026 $ 0.1721 $ 0.1856 $ 0.1714 $ 0.1757 $ 106.25M $ 178.85M
Jun 28, 2026Jun 29, 2026 $ 0.1657 $ 0.1776 $ 0.1648 $ 0.1727 $ 139.38M $ 170.24M
Jun 27, 2026Jun 28, 2026 $ 0.1552 $ 0.1828 $ 0.1544 $ 0.1662 $ 155.26M $ 167.57M
Jun 26, 2026Jun 27, 2026 $ 0.1436 $ 0.1565 $ 0.1381 $ 0.1559 $ 66.97M $ 146.82M
Jun 25, 2026Jun 26, 2026 $ 0.1492 $ 0.1532 $ 0.1379 $ 0.1437 $ 63.01M $ 146.46M
Jun 24, 2026Jun 25, 2026 $ 0.1572 $ 0.1581 $ 0.1416 $ 0.1491 $ 49.03M $ 151.53M
Jun 23, 2026Jun 24, 2026 $ 0.1627 $ 0.1653 $ 0.1541 $ 0.1571 $ 54.00M $ 158.41M
Jun 22, 2026Jun 23, 2026 $ 0.1605 $ 0.1721 $ 0.1605 $ 0.1624 $ 45.66M $ 165.48M
Jun 21, 2026Jun 22, 2026 $ 0.1623 $ 0.1679 $ 0.1604 $ 0.1604 $ 32.97M $ 162.92M

WIF
Dogwifhat
$ 0.1551
3.44%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.73%)
Top
Gainers (39%)
Losers (61%)