DOGGO (DOGGO) Historical Data

DOGGO Historical Price Information

Get a full overview of the DOGGO price history with our historical price data page. Access the entire DOGGO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DOGGO price, as well as historical DOGGO trading volume and market capitalization.

Track DOGGO’s history in its entirety, ranging from the DOGGO starting price to the most recent DOGGO price data. Our DOGGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉1379 $ 0.0₉1411 $ 0.0₉1316 $ 0.0₉1336 $ 6.07 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉1356 $ 0.0₉1389 $ 0.0₉1336 $ 0.0₉1386 $ 28.81 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉1377 $ 0.0₉1422 $ 0.0₉1327 $ 0.0₉1353 $ 56.56 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉1334 $ 0.0₉1402 $ 0.0₉1186 $ 0.0₉1378 $ 48.41 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉1383 $ 0.0₉1413 $ 0.0₉1325 $ 0.0₉1329 $ 20.60 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉1359 $ 0.0₉1478 $ 0.0₉1321 $ 0.0₉1381 $ 1.74 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉1409 $ 0.0₉1476 $ 0.0₉1340 $ 0.0₉1377 $ 2.67 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉1448 $ 0.0₉1473 $ 0.0₉1333 $ 0.0₉1410 $ 16.99 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉1433 $ 0.0₉1497 $ 0.0₉1370 $ 0.0₉1453 $ 2.34 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 1.53 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 1.53 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 0.0₉1433 $ 1.53 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉1417 $ 0.0₉1489 $ 0.0₉1404 $ 0.0₉1433 $ 3.53 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉1460 $ 0.0₉1550 $ 0.0₉1358 $ 0.0₉1415 $ 48.81 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉1400 $ 0.0₉1523 $ 0.0₉1345 $ 0.0₉1455 $ 23.73 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉1376 $ 0.0₉1472 $ 0.0₉1352 $ 0.0₉1400 $ 120.66 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉1835 $ 0.0₉1837 $ 0.0₉1358 $ 0.0₉1377 $ 42.43 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉1772 $ 0.0₉1843 $ 0.0₉1723 $ 0.0₉1837 $ 29.80 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉2115 $ 0.0₉2115 $ 0.0₉1723 $ 0.0₉1775 $ 68.95 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉1801 $ 0.0₉2221 $ 0.0₉1797 $ 0.0₉2112 $ 64.33 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉1870 $ 0.0₉1979 $ 0.0₉1796 $ 0.0₉1803 $ 75.88 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉1795 $ 0.0₉1925 $ 0.0₉1730 $ 0.0₉1871 $ 48.19 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉2032 $ 0.0₉2032 $ 0.0₉1738 $ 0.0₉1796 $ 58.44 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉1639 $ 0.0₉2037 $ 0.0₉1639 $ 0.0₉2027 $ 56.52 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉1728 $ 0.0₉1765 $ 0.0₉1609 $ 0.0₉1644 $ 44.35 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉1663 $ 0.0₉1914 $ 0.0₉1663 $ 0.0₉1730 $ 132.19 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉1684 $ 0.0₉1722 $ 0.0₉1605 $ 0.0₉1661 $ 782.20 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉1334 $ 0.0₉1681 $ 0.0₉1309 $ 0.0₉1681 $ 570.30 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₀9539 $ 0.0₉1334 $ 0.0₁₀9472 $ 0.0₉1334 $ 151.30 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉1061 $ 0.0₉1077 $ 0.0₁₀9516 $ 0.0₁₀9529 $ 30.69 $ 0.00

DOGGO
DOGGO
$ 0.0₉1330
-5.04%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.41%)
Top
Gainers (54%)
Losers (46%)