Doggensnout Skeptic (DOGS) Historical Data

Doggensnout Skeptic Historical Price Information

Get a full overview of the Doggensnout Skeptic price history with our historical price data page. Access the entire Doggensnout Skeptic value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Doggensnout Skeptic price, as well as historical DOGS2 trading volume and market capitalization.

Track Doggensnout Skeptic’s history in its entirety, ranging from the Doggensnout Skeptic starting price to the most recent DOGS2 price data. Our DOGS2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉2977 $ 0.0₉2980 $ 270.85 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 0.0₉3042 $ 3.06 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₉2838 $ 0.0₉3079 $ 0.0₉2838 $ 0.0₉3042 $ 12,930 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₉2838 $ 0.0₉2838 $ 0.0₉2838 $ 0.0₉2838 $ 51,532 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₉2838 $ 0.0₉2838 $ 0.0₉2838 $ 0.0₉2838 $ 51,532 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₉2830 $ 0.0₉3005 $ 0.0₉2809 $ 0.0₉2838 $ 47,407 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₉2835 $ 0.0₉3063 $ 0.0₉2807 $ 0.0₉3063 $ 47,062 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₉2821 $ 0.0₉2868 $ 0.0₉2807 $ 0.0₉2859 $ 51,501 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₉2844 $ 0.0₉2869 $ 0.0₉2807 $ 0.0₉2807 $ 52,749 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₉2853 $ 0.0₉2869 $ 0.0₉2807 $ 0.0₉2861 $ 52,962 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₉2814 $ 0.0₉2869 $ 0.0₉2806 $ 0.0₉2838 $ 56,361 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₉2844 $ 0.0₉2868 $ 0.0₉2807 $ 0.0₉2832 $ 51,171 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₉2866 $ 0.0₉2868 $ 0.0₉2805 $ 0.0₉2859 $ 49,810 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₉2854 $ 0.0₉2868 $ 0.0₉2805 $ 0.0₉2821 $ 55,492 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₉2825 $ 0.0₉2868 $ 0.0₉2806 $ 0.0₉2828 $ 56,023 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₉2860 $ 0.0₉2867 $ 0.0₉2805 $ 0.0₉2824 $ 50,544 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₉2838 $ 0.0₉2868 $ 0.0₉2806 $ 0.0₉2844 $ 51,608 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₉3052 $ 0.0₉3085 $ 0.0₉2806 $ 0.0₉2866 $ 48,644 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₉3082 $ 0.0₉3086 $ 0.0₉3022 $ 0.0₉3073 $ 48,300 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₉3034 $ 0.0₉3086 $ 0.0₉3022 $ 0.0₉3054 $ 49,613 $ 0.00

DOGS
Doggensnout Skeptic
$ 0.0₉2968
-2.44%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.12%)
Top
Gainers (53%)
Losers (47%)