DogeGPU (DOGPU) Historical Data

DogeGPU Historical Price Information

Get a full overview of the DogeGPU price history with our historical price data page. Access the entire DogeGPU value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the DogeGPU price, as well as historical DOGPU trading volume and market capitalization.

Track DogeGPU’s history in its entirety, ranging from the DogeGPU starting price to the most recent DOGPU price data. Our DOGPU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇3802 $ 0.0₇3803 $ 0.0₇3796 $ 0.0₇3796 $ 5.77 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3834 $ 0.0₇3853 $ 0.0₇3795 $ 0.0₇3801 $ 5.97 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3853 $ 0.0₇3854 $ 0.0₇3834 $ 0.0₇3834 $ 14.57 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇4865 $ 0.0₇4867 $ 0.0₇3603 $ 0.0₇3853 $ 11.27 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇5266 $ 0.0₇5266 $ 0.0₇3491 $ 0.0₇4865 $ 30.67 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇5153 $ 0.0₇5293 $ 0.0₇5153 $ 0.0₇5266 $ 8.50 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇5153 $ 0.0₇5159 $ 0.0₇5153 $ 0.0₇5153 $ 7.80 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇5153 $ 0.0₇5159 $ 0.0₇5152 $ 0.0₇5153 $ 9.73 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇5947 $ 0.0₇5948 $ 0.0₇5103 $ 0.0₇5152 $ 48.53 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇8489 $ 0.0₇8500 $ 0.0₇5894 $ 0.0₇5947 $ 172.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇3471 $ 0.0₇8502 $ 0.0₇3465 $ 0.0₇8489 $ 150.16 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇2417 $ 0.0₇3666 $ 0.0₇2417 $ 0.0₇3471 $ 23.40 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇2429 $ 0.0₇2429 $ 0.0₇2416 $ 0.0₇2417 $ 5.02 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇2417 $ 0.0₇2430 $ 0.0₇2417 $ 0.0₇2429 $ 5.40 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇2474 $ 0.0₇2474 $ 0.0₇2414 $ 0.0₇2417 $ 5.95 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇2489 $ 0.0₇2490 $ 0.0₇2474 $ 0.0₇2474 $ 5.19 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇2481 $ 0.0₇2490 $ 0.0₇2476 $ 0.0₇2489 $ 4.95 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇2480 $ 0.0₇2487 $ 0.0₇2480 $ 0.0₇2481 $ 5.63 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇2481 $ 0.0₇2486 $ 0.0₇2480 $ 0.0₇2480 $ 4.86 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇2509 $ 0.0₇2509 $ 0.0₇2481 $ 0.0₇2481 $ 5.30 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇2417 $ 0.0₇2509 $ 0.0₇2405 $ 0.0₇2509 $ 8.72 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇2811 $ 0.0₇2826 $ 0.0₇2417 $ 0.0₇2417 $ 5.22 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇2812 $ 0.0₇2827 $ 0.0₇2811 $ 0.0₇2811 $ 6.98 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇3422 $ 0.0₇3422 $ 0.0₇2811 $ 0.0₇2812 $ 8.84 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇3281 $ 0.0₇3422 $ 0.0₇3281 $ 0.0₇3422 $ 7.26 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇3281 $ 0.0₇3298 $ 0.0₇3281 $ 0.0₇3281 $ 5.45 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇3297 $ 0.0₇3298 $ 0.0₇3281 $ 0.0₇3281 $ 7.47 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇3080 $ 0.0₇3322 $ 0.0₇3079 $ 0.0₇3297 $ 6.87 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇2698 $ 0.0₇3096 $ 0.0₇2693 $ 0.0₇3080 $ 70.19 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇3837 $ 0.0₇3845 $ 0.0₈5874 $ 0.0₇2698 $ 33.86 $ 0.00

DOGPU
DogeGPU
$ 0.0₇1462
-61.50% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)