Dogecoin20 (DOGE20) Historical Data

Dogecoin20 Historical Price Information

Get a full overview of the Dogecoin20 price history with our historical price data page. Access the entire Dogecoin20 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogecoin20 price, as well as historical DOGE20 trading volume and market capitalization.

Track Dogecoin20’s history in its entirety, ranging from the Dogecoin20 starting price to the most recent DOGE20 price data. Our DOGE20 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1153 $ 0.0₅1158 $ 0.0₅1151 $ 0.0₅1154 $ 1.35 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1227 $ 0.0₅1227 $ 0.0₅1153 $ 0.0₅1153 $ 58.48 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1227 $ 0.0₅1227 $ 0.0₅1227 $ 0.0₅1227 $ 126.39 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1227 $ 0.0₅1227 $ 0.0₅1227 $ 0.0₅1227 $ 126.39 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅1300 $ 0.0₅1300 $ 0.0₅1222 $ 0.0₅1227 $ 51.22 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅1300 $ 0.0₅1300 $ 0.0₅1300 $ 0.0₅1300 $ 0.1952 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅1297 $ 0.0₅1304 $ 0.0₅1297 $ 0.0₅1300 $ 0.1952 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅1302 $ 0.0₅1307 $ 0.0₅1296 $ 0.0₅1297 $ 1.14 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅1310 $ 0.0₅1313 $ 0.0₅1294 $ 0.0₅1302 $ 12.78 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅1413 $ 0.0₅1416 $ 0.0₅1307 $ 0.0₅1310 $ 231.21 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅1418 $ 0.0₅1502 $ 0.0₅1393 $ 0.0₅1411 $ 57.53 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅1397 $ 0.0₅1422 $ 0.0₅1397 $ 0.0₅1418 $ 90.25 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 1.63 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 1.63 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 1.63 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 0.0₅1397 $ 1.63 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅1417 $ 0.0₅1419 $ 0.0₅1397 $ 0.0₅1397 $ 1.64 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅1414 $ 0.0₅1426 $ 0.0₅1402 $ 0.0₅1417 $ 152.02 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅1282 $ 0.0₅1414 $ 0.0₅1273 $ 0.0₅1414 $ 837.88 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅1323 $ 0.0₅1324 $ 0.0₅1118 $ 0.0₅1282 $ 748.34 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅1372 $ 0.0₅1382 $ 0.0₅1318 $ 0.0₅1324 $ 81.34 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅1397 $ 0.0₅1398 $ 0.0₅1350 $ 0.0₅1375 $ 82.62 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅1881 $ 0.0₅1883 $ 0.0₅1396 $ 0.0₅1397 $ 3,567.34 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅1199 $ 0.0₅1881 $ 0.0₅1114 $ 0.0₅1881 $ 321.82 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅1195 $ 0.0₅1220 $ 0.0₅1189 $ 0.0₅1199 $ 19.32 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅1172 $ 0.0₅1197 $ 0.0₅1167 $ 0.0₅1195 $ 27.15 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅1187 $ 0.0₅1187 $ 0.0₅1165 $ 0.0₅1172 $ 4.23 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅1187 $ 0.0₅1187 $ 0.0₅1187 $ 0.0₅1187 $ 0.1311 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅1187 $ 0.0₅1187 $ 0.0₅1187 $ 0.0₅1187 $ 0.1311 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅1202 $ 0.0₅1212 $ 0.0₅1186 $ 0.0₅1187 $ 1.50 $ 0.00

DOGE20
Dogecoin20
$ 0.0₅1154
-0.16% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.30%)
Top
Gainers (54%)
Losers (46%)