Dogecoin (DOGE) Historical Data

Dogecoin Historical Price Information

Get a full overview of the Dogecoin price history with our historical price data page. Access the entire Dogecoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogecoin price, as well as historical DOGE trading volume and market capitalization.

Track Dogecoin’s history in its entirety, ranging from the Dogecoin starting price to the most recent DOGE price data. Our DOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.08362 $ 0.08392 $ 0.07864 $ 0.08015 $ 1.10B $ 13.45B
Sep 14, 2026Sep 15, 2026 $ 0.08242 $ 0.08588 $ 0.08212 $ 0.08367 $ 942.70M $ 13.12B
Sep 13, 2026Sep 14, 2026 $ 0.08485 $ 0.08511 $ 0.08221 $ 0.08250 $ 580.40M $ 13.76B
Sep 12, 2026Sep 13, 2026 $ 0.08431 $ 0.08528 $ 0.08415 $ 0.08488 $ 1.03B $ 13.21B
Sep 11, 2026Sep 12, 2026 $ 0.08288 $ 0.08782 $ 0.08288 $ 0.08434 $ 1.32B $ 13.80B
Sep 10, 2026Sep 11, 2026 $ 0.08619 $ 0.08619 $ 0.08296 $ 0.08298 $ 1.58B $ 13.20B
Sep 09, 2026Sep 10, 2026 $ 0.09004 $ 0.09152 $ 0.08553 $ 0.08620 $ 1.47B $ 14.64B
Sep 08, 2026Sep 09, 2026 $ 0.09054 $ 0.09144 $ 0.08832 $ 0.08998 $ 1.55B $ 14.01B
Sep 07, 2026Sep 08, 2026 $ 0.09090 $ 0.09173 $ 0.08894 $ 0.09063 $ 1.59B $ 14.04B
Sep 06, 2026Sep 07, 2026 $ 0.08970 $ 0.09170 $ 0.08831 $ 0.09092 $ 2.28B $ 14.74B
Sep 05, 2026Sep 06, 2026 $ 0.08486 $ 0.09443 $ 0.08454 $ 0.08995 $ 1.46B $ 14.91B
Sep 04, 2026Sep 05, 2026 $ 0.08780 $ 0.08829 $ 0.08395 $ 0.08485 $ 1.79B $ 14.76B
Sep 03, 2026Sep 04, 2026 $ 0.08173 $ 0.08986 $ 0.08128 $ 0.08779 $ 1.31B $ 13.91B
Sep 02, 2026Sep 03, 2026 $ 0.08164 $ 0.08197 $ 0.08038 $ 0.08160 $ 996.07M $ 13.31B
Sep 01, 2026Sep 02, 2026 $ 0.08285 $ 0.08386 $ 0.08103 $ 0.08167 $ 827.96M $ 12.91B
Aug 31, 2026Sep 01, 2026 $ 0.08211 $ 0.08388 $ 0.08155 $ 0.08282 $ 1.19B $ 12.88B
Aug 30, 2026Aug 31, 2026 $ 0.08532 $ 0.08643 $ 0.08130 $ 0.08177 $ 627.27M $ 13.85B
Aug 29, 2026Aug 30, 2026 $ 0.08526 $ 0.08565 $ 0.08428 $ 0.08530 $ 899.42M $ 13.29B
Aug 28, 2026Aug 29, 2026 $ 0.08912 $ 0.09004 $ 0.08392 $ 0.08520 $ 1.26B $ 14.80B
Aug 27, 2026Aug 28, 2026 $ 0.08765 $ 0.08988 $ 0.08630 $ 0.08920 $ 1.24B $ 14.40B
Aug 26, 2026Aug 27, 2026 $ 0.08567 $ 0.08760 $ 0.08389 $ 0.08760 $ 1.29B $ 13.45B
Aug 25, 2026Aug 26, 2026 $ 0.09007 $ 0.09293 $ 0.08536 $ 0.08566 $ 1.87B $ 13.99B
Aug 24, 2026Aug 25, 2026 $ 0.09337 $ 0.09337 $ 0.08833 $ 0.08974 $ 1.86B $ 14.88B
Aug 23, 2026Aug 24, 2026 $ 0.09183 $ 0.09431 $ 0.08901 $ 0.09328 $ 2.84B $ 15.77B
Aug 22, 2026Aug 23, 2026 $ 0.09152 $ 0.1001 $ 0.08778 $ 0.09195 $ 4.64B $ 15.05B
Aug 21, 2026Aug 22, 2026 $ 0.08041 $ 0.09417 $ 0.08027 $ 0.09142 $ 2.66B $ 13.14B
Aug 20, 2026Aug 21, 2026 $ 0.07496 $ 0.08326 $ 0.07440 $ 0.08040 $ 2.08B $ 13.01B
Aug 19, 2026Aug 20, 2026 $ 0.07017 $ 0.07607 $ 0.06980 $ 0.07479 $ 696.93M $ 12.19B
Aug 18, 2026Aug 19, 2026 $ 0.07040 $ 0.07044 $ 0.06959 $ 0.07019 $ 472.78M $ 11.54B
Aug 17, 2026Aug 18, 2026 $ 0.06948 $ 0.07054 $ 0.06943 $ 0.07040 $ 443.17M $ 11.34B

DOGE
Dogecoin
$ 0.07949
-2.66%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.58T (-0.88%)
Top
Gainers (51%)
Losers (49%)