Dogecoin (DOGE) Historical Data

Dogecoin Historical Price Information

Get a full overview of the Dogecoin price history with our historical price data page. Access the entire Dogecoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Dogecoin price, as well as historical DOGE trading volume and market capitalization.

Track Dogecoin’s history in its entirety, ranging from the Dogecoin starting price to the most recent DOGE price data. Our DOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.06645 $ 0.06656 $ 0.06325 $ 0.06444 $ 665.65M $ 10.19B
Nov 12, 2026Nov 13, 2026 $ 0.06748 $ 0.06780 $ 0.06457 $ 0.06648 $ 554.61M $ 10.42B
Nov 11, 2026Nov 12, 2026 $ 0.06800 $ 0.06928 $ 0.06666 $ 0.06747 $ 501.20M $ 10.69B
Nov 10, 2026Nov 11, 2026 $ 0.06998 $ 0.07018 $ 0.06669 $ 0.06796 $ 432.91M $ 10.79B
Nov 09, 2026Nov 10, 2026 $ 0.06890 $ 0.07080 $ 0.06807 $ 0.06991 $ 647.71M $ 10.90B
Nov 08, 2026Nov 09, 2026 $ 0.07155 $ 0.07155 $ 0.06824 $ 0.06896 $ 236.26M $ 11.12B
Nov 07, 2026Nov 08, 2026 $ 0.07233 $ 0.07259 $ 0.07099 $ 0.07150 $ 290.23M $ 11.25B
Nov 06, 2026Nov 07, 2026 $ 0.07115 $ 0.07308 $ 0.07115 $ 0.07236 $ 711.53M $ 11.32B
Nov 05, 2026Nov 06, 2026 $ 0.07701 $ 0.07732 $ 0.07033 $ 0.07103 $ 631.71M $ 11.73B
Nov 04, 2026Nov 05, 2026 $ 0.07511 $ 0.07800 $ 0.07247 $ 0.07703 $ 500.00M $ 11.82B
Nov 03, 2026Nov 04, 2026 $ 0.07413 $ 0.07557 $ 0.07349 $ 0.07532 $ 376.52M $ 11.68B
Nov 02, 2026Nov 03, 2026 $ 0.07545 $ 0.07615 $ 0.07319 $ 0.07411 $ 312.11M $ 12.74B
Nov 01, 2026Nov 02, 2026 $ 0.07556 $ 0.07598 $ 0.07473 $ 0.07544 $ 230.15M $ 13.01B
Oct 31, 2026Nov 01, 2026 $ 0.07591 $ 0.07629 $ 0.07487 $ 0.07556 $ 496.88M $ 12.42B
Oct 30, 2026Oct 31, 2026 $ 0.07519 $ 0.07654 $ 0.07310 $ 0.07591 $ 1.14B $ 12.01B
Oct 29, 2026Oct 30, 2026 $ 0.07968 $ 0.08115 $ 0.07518 $ 0.07543 $ 530.30M $ 12.68B
Oct 28, 2026Oct 29, 2026 $ 0.07892 $ 0.08045 $ 0.07863 $ 0.07967 $ 548.51M $ 13.70B
Oct 27, 2026Oct 28, 2026 $ 0.07762 $ 0.07899 $ 0.07650 $ 0.07892 $ 615.15M $ 12.97B
Oct 26, 2026Oct 27, 2026 $ 0.07682 $ 0.07797 $ 0.07599 $ 0.07754 $ 412.48M $ 12.05B
Oct 25, 2026Oct 26, 2026 $ 0.07759 $ 0.07789 $ 0.07593 $ 0.07676 $ 447.43M $ 12.47B
Oct 24, 2026Oct 25, 2026 $ 0.07857 $ 0.07899 $ 0.07495 $ 0.07763 $ 497.94M $ 12.93B
Oct 23, 2026Oct 24, 2026 $ 0.07875 $ 0.08051 $ 0.07760 $ 0.07862 $ 562.47M $ 12.87B
Oct 22, 2026Oct 23, 2026 $ 0.08191 $ 0.08212 $ 0.07815 $ 0.07869 $ 621.98M $ 13.06B
Oct 21, 2026Oct 22, 2026 $ 0.08175 $ 0.08364 $ 0.08127 $ 0.08188 $ 493.16M $ 13.22B
Oct 20, 2026Oct 21, 2026 $ 0.07970 $ 0.08205 $ 0.07855 $ 0.08179 $ 370.64M $ 13.01B
Oct 19, 2026Oct 20, 2026 $ 0.07939 $ 0.08015 $ 0.07868 $ 0.07974 $ 523.80M $ 13.09B
Oct 18, 2026Oct 19, 2026 $ 0.07928 $ 0.07987 $ 0.07634 $ 0.07930 $ 449.99M $ 12.30B
Oct 17, 2026Oct 18, 2026 $ 0.08086 $ 0.08086 $ 0.07787 $ 0.07928 $ 552.58M $ 12.50B
Oct 16, 2026Oct 17, 2026 $ 0.08108 $ 0.08270 $ 0.07940 $ 0.08086 $ 996.16M $ 13.84B
Oct 15, 2026Oct 16, 2026 $ 0.08174 $ 0.08196 $ 0.07836 $ 0.08110 $ 1.26B $ 13.22B

DOGE
Dogecoin
$ 0.06016
-7.39% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (-4.73%)
Top
Gainers (55%)
Losers (45%)