Own The Doge Price

Track Own The Doge Price Today, Live DOG Price Chart & Market Cap

The Doge NFT has rebranded its project name to Own The Doge.

FROM DOG

TO USD

24H Range

52W Range

ATH & ATL Range

Own The Doge Price	$ 0.0004023
Market Cap	$ 6.14M
Diluted Market Cap	$ 6.83M
24H Volume	$ 2,129
Vol. / M. Cap Ratio	0.0003
Dominance	0.00%
ATH	$ 0.04114(-99%)
ATH Date	Oct 30, 2021
ATL	$ 0.0001610
ATL Date	May 22, 2026
Cycle Low	$ 0.0001610
Cycle High	$ 0.0006546
Circ. Supply	15.27B (90%)
Total Supply	16.97B
Max Supply	16.97B
Supply Inflation	-
Volatility	5.37% (High)
Platform	Multiple (7)
Release Date
Fear & Greed Index	50 (Neutral)
Sentiment	Bearish
Show more ↓

Own The Doge price today is $ 0.0004023 with a 24-hour trading volume of $ 2,128.84 market cap of $ 6.14M, and market dominance of 0.00%. DOG price decreased -0.88% in the last 24 hours.

Own The Doge reached its highest price on Oct 30, 2021 when it was trading at its all-time high of $ 0.04114, while Own The Doge's lowest price was recorded on May 22, 2026 when it was trading at its all-time low of $ 0.0001610. The lowest price since it's ATH was $ 0.0001610 (cycle low). The highest DOG price since the last cycle low was $ 0.0006546 (cycle high).The Own The Doge price prediction sentiment is currently bearish, while Fear & Greed Index is showing 50 (Neutral).

Own The Doge's current circulating supply is 15.27B DOG out of max supply of 16.97B DOG. In terms of market cap, Own The Doge is currently ranked #8130 in the Ethereum (ERC20) Tokens sector, ranked #7248 in the Binance Smart Chain sector, ranked #1130 in the NFT Tokens sector, and ranked #8789 in the Meme Coins sector.

Highlights

16 green days in the last 30 days (53%)

Risk Analysis

Price dropped significantly over the past year, down -79%
Outperformed by 96% of the top 100 crypto assets in 1 year
Outperformed by Bitcoin and Ethereum
Trading below the 200-day simple moving average
Down -99% from all-time high
Has low liquidity based on its market cap
Not trading with any fiat currencies

See All Risk Checks

Own The Doge Performance

Change	1H	24H	7D	1M	3M	6M	YTD	1Y	3Y	5Y	ALL
DOG/USD	-0.85%	-0.88%	-3.36%	9.70%	10.09%	-17.57%	-52.90%	-79.20%	-27.43%	-96.22%	-98.89%
DOG/BTC	-0.89%	-1.74%	-1.15%	-7.70%	-9.32%	-23.85%	-45.45%	-68.26%	-74.87%	-97.65%	--
DOG/ETH	-1.04%	-2.25%	-2.10%	-14.08%	-22.62%	-27.09%	-42.44%	-61.43%	-51.57%	-94.68%	--
DOG/USDT	-0.85%	-0.88%	-3.36%	9.70%	10.09%	-17.57%	-52.90%	-79.20%	-27.43%	-96.22%	-98.89%

Own The Doge price in US Dollar has increased by 9.70% in the last 1 month. DOG is down -14.08% against Ethereum and down -7.70% against Bitcoin in the last 1 month.

Own The Doge Quarterly Returns

Year	Q1	Q2	Q3	Q4	Total
2021	--	--	-77.79%	-28.00%	-84.01%
2022	-13.85%	-85.09%	13.16%	-19.64%	-88.32%
2023	26.25%	0.99%	-35.86%	332.05%	253.30%
2024	650.50%	-74.65%	-18.03%	8.34%	68.97%
2025	-77.47%	57.75%	8.81%	-45.82%	-79.05%
2026	-45.16%	-26.58%	--	--	--
Average	108.05%	-25.52%	-21.94%	49.39%	14.18%

The top-performing year for Own The Doge was 2023 when the price of DOG increased by 253.30% from $ 0.0006768 to $ 0.002391. The worst performing year for Own The Doge was 2022 when the price decreased by -88.32% from $ 0.005796 to $ 0.0006768. The average yearly growth of Own The Doge over the last 6 years is 14.18% per year. Usually, Own The Doge performs best in Q1 with an average of 108.05% gain and worst in Q2 with -25.52% loss.

DOG Exchanges

Exchange	Price	Price/Volume		Action
Gate	$ 0.0004057$ 3,788.06	$ 0.0004057	$ 3,788.06	Trade Now
Aerodrome (Base)	$ 0.0004020$ 2,070.13	$ 0.0004020	$ 2,070.13	Trade Now
BaseSwap V2 (Base)	$ 0.0004091$ 41.96	$ 0.0004091	$ 41.96	Trade Now
Uniswap V2 (Base)	$ 0.0004077$ 11.46	$ 0.0004077	$ 11.46	Trade Now
SushiSwap V2 (Ethereum)	$ 0.0004140$ 4.69	$ 0.0004140	$ 4.69	Trade Now
Balancer V2 (Base)	$ 0.0003860$ 0.00	$ 0.0003860	$ 0.00	Trade Now
SushiSwap V2 (Arbitrum)	$ 0.0004272$ 0.00	$ 0.0004272	$ 0.00	Trade Now
SushiSwap V3 (Base)	$ 0.0004083$ 0.00	$ 0.0004083	$ 0.00	Trade Now
Uniswap V2 (Arbitrum)	$ 0.0004164$ 0.00	$ 0.0004164	$ 0.00	Trade Now
Uniswap V4 (Base)	$ 0.0003982$ 0.00	$ 0.0003982	$ 0.00	Trade Now

View All

About Own The Doge

The internet's most iconic meme, the original Doge, has been fractionalized, making it accessible to everyone. Atsuko Sato, the owner of the beloved canine, minted this original Doge NFT. Fractionalizing this NFT allows anyone to possess a share of one of the most cherished and widely recognized images of our era.

Instagram

Own The Doge News

Baby Doge NFT Marketplace Set to Enhance Web3 Experience with Tomorrow’s Launch

2 years ago | todaynftnews.com

SNEAK PEEK The Baby Doge NFT Marketplace launches tomorrow, offering a new platform for digital collectibles and AI-generated art. Features integration with Baby Doge Swap to enhance liquidity and improve transaction processes. Aims to foster a...

Baby Doge NFT Marketplace Launches Next Week

2 years ago | todaynftnews.com

SNEAK PEEK The Baby Doge NFT Marketplace launches next week, revolutionizing NFT creation and trading. Features include an AI image generator that simplifies digital art creation for all users. The platform is designed to attract a wide range of...

View All